Bella Protocol Historical Data

BEL Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $0.105
-0.08%
$11.41 million $18.57 million
Jul 4, 10 AM $0.105
-1.59%
$11.42 million $18.39 million
Jul 4, 9 AM $0.107
-0.12%
$11.61 million $18.26 million
Jul 4, 8 AM $0.107
-7.02%
$11.65 million $16.97 million
Jul 4, 7 AM $0.115
+15.65%
$12.54 million $15.25 million
Jul 4, 6 AM $0.0995
+2.51%
$10.84 million $6.6 million
Jul 4, 5 AM $0.0971
-1.52%
$10.57 million $6.59 million
Jul 4, 4 AM $0.0986
+0.00%
$10.74 million $6.75 million
Jul 4, 3 AM $0.0985
+2.31%
$10.73 million $6.76 million
Jul 4, 2 AM $0.0963
-0.16%
$10.49 million $6.73 million
Jul 4, 1 AM $0.0964
-1.42%
$10.5 million $6.74 million
Jul 4, 12 AM $0.0978
+0.64%
$10.65 million $6.69 million
Jul 3, 11 PM $0.0972
+0.57%
$10.59 million $6.67 million
Jul 3, 10 PM $0.0967
+0.23%
$10.53 million $6.73 million
Jul 3, 9 PM $0.0964
+1.46%
$10.5 million $6.73 million
Jul 3, 8 PM $0.095
+0.92%
$10.35 million $6.85 million
Jul 3, 7 PM $0.0942
-0.82%
$10.26 million $6.88 million
Jul 3, 6 PM $0.095
-0.97%
$10.34 million $7.23 million
Jul 3, 5 PM $0.0959
+0.69%
$10.44 million $8.21 million
Jul 3, 4 PM $0.0952
-1.46%
$10.37 million $8.21 million
Jul 3, 3 PM $0.0966
+0.38%
$10.52 million $8.2 million
Jul 3, 2 PM $0.0963
-0.19%
$10.48 million $8.44 million
Jul 3, 1 PM $0.0965
-0.12%
$10.5 million $8.63 million
Jul 3, 12 PM $0.0966
-2.12%
$10.52 million $8.65 million
Jul 3, 11 AM $0.0987
+0.91%
$10.74 million $8.45 million
Jul 3, 10 AM $0.0978
+1.11%
$10.65 million $8.08 million
Jul 3, 9 AM $0.0967
-0.82%
$10.53 million $7.6 million
Jul 3, 8 AM $0.0976
+4.69%
$10.63 million $6.96 million
Jul 3, 7 AM $0.0932
+0.18%
$10.15 million $5.77 million
Jul 3, 6 AM $0.0931
-0.07%
$10.13 million $5.85 million
Jul 3, 5 AM $0.0931
+0.34%
$10.14 million $5.87 million
Jul 3, 4 AM $0.0928
-0.33%
$10.11 million $5.61 million
Jul 3, 3 AM $0.093
-0.35%
$10.13 million $5.45 million
Jul 3, 2 AM $0.0933
-1.43%
$10.16 million $5.4 million
Jul 3, 1 AM $0.0947
+0.56%
$10.31 million $5.35 million
Jul 3, 12 AM $0.0941
-0.42%
$10.25 million $5.41 million
Jul 2, 11 PM $0.0945
-0.75%
$10.29 million $5.39 million
Jul 2, 10 PM $0.0953
+0.33%
$10.37 million $5.51 million
Jul 2, 9 PM $0.0949
+0.26%
$10.34 million $5.57 million
Jul 2, 8 PM $0.0947
-0.61%
$10.31 million $5.55 million
Jul 2, 7 PM $0.0953
-1.98%
$10.37 million $5.91 million
Jul 2, 6 PM $0.0972
+2.51%
$10.58 million $5.61 million
Jul 2, 5 PM $0.0948
-0.04%
$10.33 million $4.96 million
Jul 2, 4 PM $0.0949
+1.37%
$10.33 million $5.18 million
Jul 2, 3 PM $0.0936
-0.33%
$10.19 million $5.38 million
Jul 2, 2 PM $0.0939
+0.41%
$10.22 million $5.72 million
Jul 2, 1 PM $0.0935
+0.40%
$10.18 million $5.57 million
Jul 2, 12 PM $0.0931
-0.09%
$10.14 million $5.52 million
Jul 2, 11 AM $0.0932
-0.24%
$10.15 million $5.59 million
Jul 2, 10 AM $0.0934
+0.24%
$10.17 million $5.46 million