Bella Protocol Historical Data

BEL Page 30
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $0.624
-7.48%
$62.04 million $13.05 million
Sep 12, 2022 $0.674
-0.14%
$67.05 million $13.17 million
Sep 11, 2022 $0.674
-1.17%
$67.11 million $8.05 million
Sep 10, 2022 $0.682
-1.45%
$67.9 million $9.02 million
Sep 9, 2022 $0.692
+7.41%
$68.89 million $15.06 million
Sep 8, 2022 $0.645
-0.55%
$64.15 million $12.66 million
Sep 7, 2022 $0.648
+5.14%
$64.51 million $11.89 million
Sep 6, 2022 $0.617
-8.76%
$61.35 million $17.07 million
Sep 5, 2022 $0.676
-1.67%
$67.23 million $8.67 million
Sep 4, 2022 $0.687
+2.58%
$68.37 million $17.21 million
Sep 3, 2022 $0.67
+0.16%
$66.66 million $5.81 million
Sep 2, 2022 $0.668
-0.81%
$66.51 million $10.41 million
Sep 1, 2022 $0.674
+0.08%
$67.06 million $8.98 million
Aug 31, 2022 $0.673
+0.47%
$67 million $12.41 million
Aug 30, 2022 $0.67
-2.27%
$66.69 million $12.61 million
Aug 29, 2022 $0.686
+5.58%
$68.25 million $15.46 million
Aug 28, 2022 $0.65
-1.84%
$64.64 million $9.09 million
Aug 27, 2022 $0.662
-1.39%
$65.86 million $14.04 million
Aug 26, 2022 $0.671
-8.65%
$66.81 million $18.73 million
Aug 25, 2022 $0.735
+0.97%
$73.13 million $13.38 million
Aug 24, 2022 $0.727
+0.57%
$72.38 million $23.5 million
Aug 23, 2022 $0.723
+2.73%
$71.98 million $12.83 million
Aug 22, 2022 $0.704
-2.93%
$70.07 million $13.32 million
Aug 21, 2022 $0.726
-0.26%
$72.26 million $13.22 million
Aug 20, 2022 $0.728
+7.08%
$72.44 million $43.26 million
Aug 19, 2022 $0.681
-8.62%
$67.76 million $33.51 million
Aug 18, 2022 $0.745
-7.48%
$74.14 million $20.36 million
Aug 17, 2022 $0.805
-7.77%
$80.09 million $17.99 million
Aug 16, 2022 $0.873
+0.16%
$86.85 million $17.86 million
Aug 15, 2022 $0.872
-0.65%
$86.74 million $13.96 million
Aug 14, 2022 $0.877
-4.02%
$87.24 million $18.34 million
Aug 13, 2022 $0.913
-3.36%
$90.8 million $15.81 million
Aug 12, 2022 $0.943
+5.72%
$93.81 million $54.17 million
Aug 11, 2022 $0.892
+1.42%
$88.73 million $32.63 million
Aug 10, 2022 $0.879
+2.40%
$87.49 million $19.74 million
Aug 9, 2022 $0.859
-4.52%
$85.44 million $25.01 million
Aug 8, 2022 $0.899
+3.31%
$89.49 million $22.49 million
Aug 7, 2022 $0.871
-0.10%
$86.62 million $7.79 million
Aug 6, 2022 $0.871
-0.34%
$86.71 million $13.75 million
Aug 5, 2022 $0.874
+3.25%
$87 million $17.45 million
Aug 4, 2022 $0.847
+3.45%
$84.27 million $14.66 million
Aug 3, 2022 $0.819
-0.54%
$81.46 million $11.39 million
Aug 2, 2022 $0.823
-4.71%
$81.93 million $12.85 million
Aug 1, 2022 $0.866
+0.43%
$86.13 million $16.17 million
Jul 31, 2022 $0.862
-2.51%
$85.76 million $30.65 million
Jul 30, 2022 $0.884
-0.68%
$87.98 million $52.61 million
Jul 29, 2022 $0.89
+5.41%
$88.6 million $63.54 million
Jul 28, 2022 $0.845
+15.64%
$84.05 million $139.88 million
Jul 27, 2022 $0.73
+7.67%
$72.65 million $11.18 million
Jul 26, 2022 $0.68
-2.33%
$67.65 million $4.92 million