Bella Protocol Historical Data

BEL Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.618
+0.86%
$69.45 million $32.27 million
Sep 16 $0.627
+17.00%
$66.83 million $37.12 million
Sep 9 $0.559
+14.00%
$58.48 million $29.9 million
Sep 2 $0.459
+0.85%
$53.49 million $35.63 million
Aug 26 $0.455
-11.72%
$49.65 million $52.83 million
Aug 19 $0.516
+20.95%
$56.24 million $54.14 million
Aug 12 $0.416
+7.24%
$46.58 million $11.36 million
Aug 5 $0.412
+4.82%
$42.35 million $23.29 million
Jul 29 $0.393
-27.59%
$42.9 million $15.27 million
Jul 22 $0.549
-3.74%
$59.23 million $35 million
Jul 15 $0.565
+9.24%
$62.27 million $17.54 million
Jul 8 $0.501
+6.58%
$56.47 million $17.3 million
Jul 1 $0.503
-16.56%
$51.25 million $26.79 million
Jun 24 $0.561
-0.98%
$65.8 million $30.96 million
Jun 17 $0.584
-18.85%
$61.85 million $29.99 million
Jun 10 $0.714
-13.89%
$78.57 million $30.92 million
Jun 3 $0.831
-9.89%
$90.47 million $88.93 million
May 27 $0.922
+8.65%
$100.55 million $102.67 million
May 20 $0.875
+3.44%
$92.54 million $52.56 million
May 13 $0.882
+0.60%
$92.29 million $70.23 million
May 6 $0.868
+6.04%
$95.68 million $220.93 million
Apr 29 $0.818
-5.69%
$89.29 million $55.2 million
Apr 22 $0.91
-7.36%
$94.68 million $68.94 million
Apr 15 $1.01
+5.85%
$107.15 million $155.92 million
Apr 8 $0.891
-56.06%
$104.52 million $828.55 million
Apr 1 $1.97
+109.56%
$221.21 million $612.68 million
Mar 25 $0.908
+1.27%
$102.52 million $88.6 million
Mar 18 $0.847
-10.11%
$97.83 million $92.22 million
Mar 11 $0.917
+1.08%
$102.84 million $200.1 million
Mar 4 $0.933
+6.48%
$98.98 million $86.47 million
Feb 26 $0.876
+17.94%
$95.62 million $61.83 million
Feb 19 $0.743
+5.57%
$81.08 million $80.22 million
Feb 12 $0.704
+14.74%
$76.79 million $49.82 million
Feb 5 $0.615
+8.70%
$66.93 million $21.58 million
Jan 29 $0.566
-3.77%
$61.73 million $23 million
Jan 22 $0.61
+0.59%
$64.14 million $23.88 million
Jan 15 $0.607
-2.31%
$66.12 million $26.34 million
Jan 8 $0.651
+9.09%
$67.83 million $39.86 million
Jan 1 $0.635
-10.84%
$65.13 million $61.88 million
Dec 25 $0.724
+0.00%
$77.65 million $65.95 million
Dec 18 $0.734
+3.76%
$79.04 million $66.12 million
Dec 11 $0.728
-1.65%
$77.18 million $78.17 million
Dec 4 $0.768
+16.99%
$80.78 million $107.64 million
Nov 27 $0.656
+0.61%
$71.59 million $56.38 million
Nov 20 $0.621
+0.64%
$71.16 million $46.72 million
Nov 13 $0.616
-10.29%
$67.31 million $59.91 million
Nov 6 $0.669
+3.03%
$74.88 million $95.25 million
Oct 30 $0.65
+5.53%
$70.9 million $65.67 million
Oct 23 $0.616
+10.53%
$67.18 million $48.6 million
Oct 16 $0.557
+1.19%
$60.78 million $32.36 million