Bella Protocol Historical Data

BEL Page 3
Download
Date Close Price change Market cap Trading volume
1:35 AM $0.119
-0.20%
$12.9 million $3.35 million
1:34 AM $0.119
+0.00%
$12.95 million $3.34 million
1:33 AM $0.119
+0.06%
$12.95 million $3.34 million
1:32 AM $0.119
+0.01%
$12.95 million $3.34 million
1:31 AM $0.119
-0.19%
$12.95 million $3.34 million
1:30 AM $0.119
+0.00%
$12.95 million $3.33 million
1:29 AM $0.119
-0.01%
$12.96 million $3.33 million
1:28 AM $0.119
-0.03%
$12.96 million $3.33 million
1:27 AM $0.119
+0.01%
$12.96 million $3.33 million
1:26 AM $0.119
+0.00%
$12.96 million $3.32 million
1:25 AM $0.119
+0.00%
$12.96 million $3.32 million
1:24 AM $0.119
+0.01%
$12.97 million $3.32 million
1:23 AM $0.119
+0.04%
$12.97 million $3.32 million
1:22 AM $0.119
+0.14%
$12.97 million $3.32 million
1:21 AM $0.119
+0.03%
$12.97 million $3.32 million
1:20 AM $0.119
+0.00%
$12.97 million $3.32 million
1:19 AM $0.119
+0.04%
$12.94 million $3.32 million
1:18 AM $0.119
+0.13%
$12.94 million $3.32 million
1:17 AM $0.119
+0.06%
$12.94 million $3.32 million
1:16 AM $0.119
-0.01%
$12.94 million $3.32 million
1:15 AM $0.119
+0.00%
$12.94 million $3.32 million
1:14 AM $0.119
+0.02%
$12.91 million $3.32 million
1:13 AM $0.119
+0.01%
$12.91 million $3.31 million
1:12 AM $0.119
+0.04%
$12.91 million $3.31 million
1:11 AM $0.118
+0.01%
$12.91 million $3.31 million
1:10 AM $0.118
+0.12%
$12.91 million $3.31 million
1:09 AM $0.118
-0.01%
$12.88 million $3.31 million
1:08 AM $0.118
+0.00%
$12.88 million $3.31 million
1:07 AM $0.118
-0.01%
$12.88 million $3.31 million
1:06 AM $0.118
+0.06%
$12.88 million $3.31 million
1:05 AM $0.118
+0.00%
$12.88 million $3.31 million
1:04 AM $0.118
-0.03%
$12.88 million $3.31 million
1:03 AM $0.118
+0.03%
$12.88 million $3.31 million
1:02 AM $0.118
-0.06%
$12.88 million $3.31 million
1:01 AM $0.118
-0.01%
$12.88 million $3.31 million
1:00 AM $0.118
-0.05%
$12.88 million $3.31 million
12:59 AM $0.118
+0.00%
$12.9 million $3.31 million
12:58 AM $0.118
+0.00%
$12.9 million $3.31 million
12:57 AM $0.118
+0.05%
$12.9 million $3.31 million
12:56 AM $0.118
+0.01%
$12.9 million $3.31 million
12:55 AM $0.118
+0.00%
$12.9 million $3.3 million
12:54 AM $0.118
+0.02%
$12.89 million $3.3 million
12:53 AM $0.118
+0.06%
$12.89 million $3.3 million
12:52 AM $0.118
+0.14%
$12.89 million $3.3 million
12:51 AM $0.118
+0.01%
$12.89 million $3.3 million
12:50 AM $0.118
+0.00%
$12.89 million $3.3 million
12:49 AM $0.118
+0.02%
$12.86 million $3.3 million
12:48 AM $0.118
+0.01%
$12.86 million $3.3 million
12:47 AM $0.118
+0.00%
$12.86 million $3.3 million
12:46 AM $0.118
+0.00%
$12.86 million $3.29 million