Bella Protocol Historical Data

BEL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 11 PM $0.116
-0.33%
$12.64 million $1.67 million
Aug 28, 10 PM $0.116
+1.65%
$12.69 million $1.69 million
Aug 28, 9 PM $0.115
-0.13%
$12.48 million $1.7 million
Aug 28, 8 PM $0.115
+0.10%
$12.49 million $1.68 million
Aug 28, 7 PM $0.115
+0.53%
$12.48 million $1.67 million
Aug 28, 6 PM $0.114
-0.79%
$12.42 million $1.67 million
Aug 28, 5 PM $0.115
+0.04%
$12.51 million $1.71 million
Aug 28, 4 PM $0.115
-0.83%
$12.51 million $1.83 million
Aug 28, 3 PM $0.116
-2.37%
$12.61 million $1.78 million
Aug 28, 2 PM $0.119
-0.37%
$12.92 million $1.91 million
Aug 28, 1 PM $0.119
+0.39%
$12.97 million $1.85 million
Aug 28, 12 PM $0.119
+0.39%
$12.92 million $1.9 million
Aug 28, 11 AM $0.118
-0.11%
$12.87 million $1.96 million
Aug 28, 10 AM $0.118
+0.69%
$12.88 million $1.94 million
Aug 28, 9 AM $0.117
+0.88%
$12.79 million $1.93 million
Aug 28, 8 AM $0.116
-0.80%
$12.68 million $2.11 million
Aug 28, 7 AM $0.117
-0.34%
$12.78 million $2.49 million
Aug 28, 6 AM $0.118
+0.39%
$12.83 million $2.7 million
Aug 28, 5 AM $0.117
-0.48%
$12.78 million $2.79 million
Aug 28, 4 AM $0.118
+0.15%
$12.84 million $2.91 million
Aug 28, 3 AM $0.118
+0.59%
$12.82 million $3.04 million
Aug 28, 2 AM $0.117
-1.52%
$12.74 million $3.09 million
Aug 28, 1 AM $0.119
-0.45%
$12.94 million $3.05 million
Aug 28, 12 AM $0.119
-0.01%
$13 million $3.05 million
Aug 27, 11 PM $0.119
-0.25%
$13 million $3.11 million
Aug 27, 10 PM $0.12
+0.36%
$13.03 million $3.12 million
Aug 27, 9 PM $0.119
+0.21%
$12.98 million $3.16 million
Aug 27, 8 PM $0.119
+0.45%
$12.96 million $3.31 million
Aug 27, 7 PM $0.118
-0.45%
$12.9 million $3.34 million
Aug 27, 6 PM $0.119
-1.43%
$12.96 million $3.35 million
Aug 27, 5 PM $0.121
-0.08%
$13.15 million $3.28 million
Aug 27, 4 PM $0.121
+0.59%
$13.16 million $3.2 million
Aug 27, 3 PM $0.12
+0.82%
$13.08 million $3.23 million
Aug 27, 2 PM $0.119
+0.18%
$12.97 million $3.67 million
Aug 27, 1 PM $0.119
+0.41%
$12.95 million $5.08 million
Aug 27, 12 PM $0.118
-0.72%
$12.9 million $5.01 million
Aug 27, 11 AM $0.119
-0.41%
$12.99 million $4.97 million
Aug 27, 10 AM $0.12
-1.19%
$13.04 million $4.96 million
Aug 27, 9 AM $0.121
-0.40%
$13.2 million $4.88 million
Aug 27, 8 AM $0.122
+0.26%
$13.25 million $4.64 million
Aug 27, 7 AM $0.121
+0.66%
$13.22 million $4.27 million
Aug 27, 6 AM $0.121
+1.11%
$13.13 million $4.02 million
Aug 27, 5 AM $0.119
+0.03%
$12.99 million $3.91 million
Aug 27, 4 AM $0.119
+1.06%
$12.98 million $3.83 million
Aug 27, 3 AM $0.118
+1.30%
$12.85 million $3.65 million
Aug 27, 2 AM $0.116
-0.74%
$12.68 million $3.57 million
Aug 27, 1 AM $0.117
+0.29%
$12.78 million $3.56 million
Aug 27, 12 AM $0.117
-0.14%
$12.74 million $3.52 million
Aug 26, 11 PM $0.117
+0.75%
$12.76 million $3.44 million
Aug 26, 10 PM $0.116
+0.21%
$12.67 million $3.4 million