Bella Protocol Historical Data

BEL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.0819
-0.16%
$ 8.92 million $ 1.28 million
Jun 11, 8 AM $ 0.082
-0.65%
$ 8.93 million $ 1.28 million
Jun 11, 7 AM $ 0.0826
+0.24%
$ 8.99 million $ 1.28 million
Jun 11, 6 AM $ 0.0824
-0.06%
$ 8.97 million $ 1.3 million
Jun 11, 5 AM $ 0.0824
-1.19%
$ 8.98 million $ 1.24 million
Jun 11, 4 AM $ 0.0834
+0.99%
$ 9.08 million $ 1.24 million
Jun 11, 3 AM $ 0.0826
+1.18%
$ 8.99 million $ 1.21 million
Jun 11, 2 AM $ 0.0816
-0.48%
$ 8.89 million $ 1.17 million
Jun 11, 1 AM $ 0.082
+1.05%
$ 8.93 million $ 1.18 million
Jun 11, 12 AM $ 0.0812
+1.23%
$ 8.84 million $ 1.18 million
Jun 10, 11 PM $ 0.0802
+0.71%
$ 8.73 million $ 1.15 million
Jun 10, 10 PM $ 0.0796
+0.89%
$ 8.67 million $ 1.14 million
Jun 10, 9 PM $ 0.0789
-1.69%
$ 8.59 million $ 1.08 million
Jun 10, 8 PM $ 0.0803
-0.51%
$ 8.74 million $ 1.02 million
Jun 10, 7 PM $ 0.0807
-0.67%
$ 8.79 million $ 1.02 million
Jun 10, 6 PM $ 0.0812
+0.04%
$ 8.85 million $ 1.01 million
Jun 10, 5 PM $ 0.0812
-0.99%
$ 8.84 million $ 958,616
Jun 10, 4 PM $ 0.082
-0.58%
$ 8.93 million $ 970,407
Jun 10, 3 PM $ 0.0825
+0.28%
$ 8.98 million $ 1.03 million
Jun 10, 2 PM $ 0.0823
-0.99%
$ 8.96 million $ 1.03 million
Jun 10, 1 PM $ 0.0831
+1.99%
$ 9.05 million $ 1.07 million
Jun 10, 12 PM $ 0.0815
+1.48%
$ 8.87 million $ 999,201
Jun 10, 11 AM $ 0.0803
-0.95%
$ 8.74 million $ 987,700
Jun 10, 10 AM $ 0.081
-0.24%
$ 8.83 million $ 938,092
Jun 10, 9 AM $ 0.0812
-0.03%
$ 8.85 million $ 961,629
Jun 10, 8 AM $ 0.0813
-1.24%
$ 8.85 million $ 956,897
Jun 10, 7 AM $ 0.0823
+0.52%
$ 8.96 million $ 938,157
Jun 10, 6 AM $ 0.0819
+0.20%
$ 8.91 million $ 916,989
Jun 10, 5 AM $ 0.0817
+0.49%
$ 8.9 million $ 896,479
Jun 10, 4 AM $ 0.0813
-0.21%
$ 8.85 million $ 896,680
Jun 10, 3 AM $ 0.0815
+0.11%
$ 8.87 million $ 901,557
Jun 10, 2 AM $ 0.0814
-1.45%
$ 8.86 million $ 902,382
Jun 10, 1 AM $ 0.0826
+0.10%
$ 8.99 million $ 898,081
Jun 10, 12 AM $ 0.0824
+0.18%
$ 8.97 million $ 925,879
Jun 9, 11 PM $ 0.0822
+0.20%
$ 8.96 million $ 963,762
Jun 9, 10 PM $ 0.0821
-0.08%
$ 8.94 million $ 1.02 million
Jun 9, 9 PM $ 0.0821
-0.92%
$ 8.95 million $ 1.02 million
Jun 9, 8 PM $ 0.0829
+0.20%
$ 9.03 million $ 1.02 million
Jun 9, 7 PM $ 0.0827
+0.52%
$ 9.01 million $ 1.05 million
Jun 9, 6 PM $ 0.0823
+0.34%
$ 8.96 million $ 1.05 million
Jun 9, 5 PM $ 0.082
+1.22%
$ 8.93 million $ 1.04 million
Jun 9, 4 PM $ 0.0811
-0.83%
$ 8.83 million $ 1.07 million
Jun 9, 3 PM $ 0.0817
+0.14%
$ 8.9 million $ 1.01 million
Jun 9, 2 PM $ 0.0816
-1.74%
$ 8.89 million $ 1.06 million
Jun 9, 1 PM $ 0.0831
+0.21%
$ 9.05 million $ 1.01 million
Jun 9, 12 PM $ 0.0829
+0.11%
$ 9.03 million $ 1.09 million
Jun 9, 11 AM $ 0.0828
+0.04%
$ 9.02 million $ 1.06 million
Jun 9, 10 AM $ 0.0828
+0.23%
$ 9.01 million $ 1.06 million
Jun 9, 9 AM $ 0.0826
-0.91%
$ 8.99 million $ 1.07 million
Jun 9, 8 AM $ 0.0834
-0.25%
$ 9.08 million $ 1.12 million