Bella Protocol Historical Data

BEL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.111
-0.04%
$ 12.11 million $ 5.49 million
Apr 19, 10 AM $ 0.111
+0.90%
$ 12.11 million $ 7.27 million
Apr 19, 9 AM $ 0.11
-1.28%
$ 12 million $ 8.15 million
Apr 19, 8 AM $ 0.112
+0.98%
$ 12.16 million $ 9.74 million
Apr 19, 7 AM $ 0.111
-0.01%
$ 12.04 million $ 19.01 million
Apr 19, 6 AM $ 0.111
+0.27%
$ 12.04 million $ 19.71 million
Apr 19, 5 AM $ 0.11
-0.58%
$ 12.01 million $ 19.85 million
Apr 19, 4 AM $ 0.111
-0.27%
$ 12.08 million $ 20.1 million
Apr 19, 3 AM $ 0.111
+0.89%
$ 12.11 million $ 20.36 million
Apr 19, 2 AM $ 0.11
-0.48%
$ 12.01 million $ 20.51 million
Apr 19, 1 AM $ 0.111
-0.94%
$ 12.06 million $ 20.66 million
Apr 19, 12 AM $ 0.112
-0.70%
$ 12.17 million $ 20.75 million
Apr 18, 11 PM $ 0.113
-1.12%
$ 12.26 million $ 21.26 million
Apr 18, 10 PM $ 0.114
+1.87%
$ 12.4 million $ 21.28 million
Apr 18, 9 PM $ 0.112
+0.06%
$ 12.17 million $ 21.41 million
Apr 18, 8 PM $ 0.112
+1.58%
$ 12.18 million $ 23.06 million
Apr 18, 7 PM $ 0.11
-1.45%
$ 11.99 million $ 23.07 million
Apr 18, 6 PM $ 0.112
-2.87%
$ 12.16 million $ 22.9 million
Apr 18, 5 PM $ 0.115
+0.22%
$ 12.52 million $ 23.09 million
Apr 18, 4 PM $ 0.115
-0.37%
$ 12.5 million $ 22.98 million
Apr 18, 3 PM $ 0.115
-4.81%
$ 12.54 million $ 22.86 million
Apr 18, 2 PM $ 0.121
+1.19%
$ 13.17 million $ 25.7 million
Apr 18, 1 PM $ 0.12
+0.59%
$ 13.02 million $ 25.48 million
Apr 18, 12 PM $ 0.119
-0.93%
$ 12.94 million $ 25.06 million
Apr 18, 11 AM $ 0.12
-6.08%
$ 13.06 million $ 24.5 million
Apr 18, 10 AM $ 0.128
-1.03%
$ 13.91 million $ 23.13 million
Apr 18, 9 AM $ 0.129
-3.30%
$ 14.05 million $ 22.27 million
Apr 18, 8 AM $ 0.133
+1.18%
$ 14.52 million $ 20.86 million
Apr 18, 7 AM $ 0.132
+1.56%
$ 14.35 million $ 9.52 million
Apr 18, 6 AM $ 0.13
+1.18%
$ 14.13 million $ 9.43 million
Apr 18, 5 AM $ 0.128
+0.91%
$ 13.96 million $ 9.21 million
Apr 18, 4 AM $ 0.127
-1.13%
$ 13.84 million $ 8.92 million
Apr 18, 3 AM $ 0.129
-0.01%
$ 13.99 million $ 8.64 million
Apr 18, 2 AM $ 0.129
+0.30%
$ 14 million $ 8.5 million
Apr 18, 1 AM $ 0.128
+0.93%
$ 13.96 million $ 8.32 million
Apr 18, 12 AM $ 0.127
+0.65%
$ 13.83 million $ 8.2 million
Apr 17, 11 PM $ 0.126
+1.96%
$ 13.74 million $ 7.55 million
Apr 17, 10 PM $ 0.124
-0.11%
$ 13.47 million $ 7.47 million
Apr 17, 9 PM $ 0.124
+1.20%
$ 13.49 million $ 7.2 million
Apr 17, 8 PM $ 0.122
+0.05%
$ 13.33 million $ 5.42 million
Apr 17, 7 PM $ 0.122
+0.20%
$ 13.32 million $ 5.4 million
Apr 17, 6 PM $ 0.122
+1.28%
$ 13.3 million $ 5.31 million
Apr 17, 5 PM $ 0.121
-1.18%
$ 13.13 million $ 4.83 million
Apr 17, 4 PM $ 0.122
+0.71%
$ 13.28 million $ 4.9 million
Apr 17, 3 PM $ 0.121
-0.01%
$ 13.19 million $ 4.89 million
Apr 17, 2 PM $ 0.121
+0.88%
$ 13.19 million $ 5.31 million
Apr 17, 1 PM $ 0.12
+1.39%
$ 13.08 million $ 5.51 million
Apr 17, 12 PM $ 0.118
-0.34%
$ 12.9 million $ 6.87 million
Apr 17, 11 AM $ 0.119
+0.68%
$ 12.94 million $ 7.2 million
Apr 17, 10 AM $ 0.118
+0.53%
$ 12.86 million $ 6.88 million