Bella Protocol Historical Data

BEL Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $0.129
-2.03%
$14.1 million $54.35 million
Jul 6, 12 PM $0.132
-4.25%
$14.39 million $53.38 million
Jul 6, 11 AM $0.138
+3.73%
$15.03 million $51.57 million
Jul 6, 10 AM $0.133
+1.10%
$14.49 million $49.17 million
Jul 6, 9 AM $0.132
+2.18%
$14.33 million $47.26 million
Jul 6, 8 AM $0.129
-2.58%
$14.03 million $43.55 million
Jul 6, 7 AM $0.132
+6.43%
$14.4 million $36 million
Jul 6, 6 AM $0.124
+8.89%
$13.55 million $21.45 million
Jul 6, 5 AM $0.114
+4.34%
$12.45 million $18.34 million
Jul 6, 4 AM $0.11
-0.52%
$11.93 million $16.89 million
Jul 6, 3 AM $0.11
+0.63%
$12 million $16.54 million
Jul 6, 2 AM $0.11
+1.65%
$11.93 million $16.12 million
Jul 6, 1 AM $0.108
+0.09%
$11.73 million $15.75 million
Jul 6, 12 AM $0.108
+2.64%
$11.71 million $15.68 million
Jul 5, 11 PM $0.105
+0.81%
$11.41 million $14.95 million
Jul 5, 10 PM $0.104
-1.00%
$11.32 million $14.92 million
Jul 5, 9 PM $0.105
+0.15%
$11.43 million $15 million
Jul 5, 8 PM $0.105
-0.18%
$11.42 million $15.06 million
Jul 5, 7 PM $0.105
-1.67%
$11.44 million $15.22 million
Jul 5, 6 PM $0.107
-1.25%
$11.64 million $15.36 million
Jul 5, 5 PM $0.108
-0.90%
$11.78 million $15.79 million
Jul 5, 4 PM $0.109
-4.38%
$11.89 million $16.71 million
Jul 5, 3 PM $0.114
+1.41%
$12.42 million $16.18 million
Jul 5, 2 PM $0.112
+0.58%
$12.25 million $16.41 million
Jul 5, 1 PM $0.112
+3.66%
$12.18 million $14.42 million
Jul 5, 12 PM $0.108
+1.78%
$11.74 million $13.63 million
Jul 5, 11 AM $0.106
+2.11%
$11.54 million $11.42 million
Jul 5, 10 AM $0.104
+1.41%
$11.3 million $11.51 million
Jul 5, 9 AM $0.102
+0.00%
$11.15 million $11.76 million
Jul 5, 8 AM $0.103
+2.07%
$11.17 million $13.31 million
Jul 5, 7 AM $0.101
-0.23%
$10.95 million $15.53 million
Jul 5, 6 AM $0.101
+2.01%
$10.97 million $22.22 million
Jul 5, 5 AM $0.0988
+0.85%
$10.76 million $22.07 million
Jul 5, 4 AM $0.0979
+0.26%
$10.66 million $22.1 million
Jul 5, 3 AM $0.0976
+2.04%
$10.63 million $22.17 million
Jul 5, 2 AM $0.0956
+0.21%
$10.42 million $22.06 million
Jul 5, 1 AM $0.0954
-0.20%
$10.39 million $21.97 million
Jul 5, 12 AM $0.0956
-1.77%
$10.42 million $21.87 million
Jul 4, 11 PM $0.0974
-0.10%
$10.6 million $21.67 million
Jul 4, 10 PM $0.0975
-1.61%
$10.61 million $21.54 million
Jul 4, 9 PM $0.0991
-2.09%
$10.79 million $21.37 million
Jul 4, 8 PM $0.101
-1.47%
$11.02 million $21.15 million
Jul 4, 7 PM $0.103
-1.74%
$11.18 million $21.01 million
Jul 4, 6 PM $0.105
-1.54%
$11.38 million $20.82 million
Jul 4, 5 PM $0.106
+3.26%
$11.54 million $20.13 million
Jul 4, 4 PM $0.103
+0.19%
$11.17 million $19.33 million
Jul 4, 3 PM $0.102
-2.83%
$11.15 million $18.99 million
Jul 4, 2 PM $0.105
+3.02%
$11.48 million $19.84 million
Jul 4, 1 PM $0.102
-1.47%
$11.14 million $19.23 million
Jul 4, 12 PM $0.104
-1.01%
$11.3 million $18.89 million