Bella Protocol Historical Data

BEL Page 29
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $0.541
-4.13%
$58.79 million $6.55 million
Nov 1, 2022 $0.565
-2.87%
$56.19 million $4.71 million
Oct 31, 2022 $0.582
+2.42%
$57.89 million $8.03 million
Oct 30, 2022 $0.568
-0.20%
$56.53 million $7.92 million
Oct 29, 2022 $0.569
-0.19%
$56.66 million $7.81 million
Oct 28, 2022 $0.571
+5.84%
$56.79 million $8.11 million
Oct 27, 2022 $0.54
-0.91%
$53.72 million $5.77 million
Oct 26, 2022 $0.544
+1.88%
$54.17 million $5.67 million
Oct 25, 2022 $0.535
+1.93%
$53.19 million $3.61 million
Oct 24, 2022 $0.524
-2.06%
$52.19 million $2.9 million
Oct 23, 2022 $0.536
+2.71%
$4.87 million $4.04 million
Oct 22, 2022 $0.522
-1.15%
$51.89 million $2.49 million
Oct 21, 2022 $0.528
+0.74%
$52.52 million $3.92 million
Oct 20, 2022 $0.524
-0.33%
$52.12 million $3.38 million
Oct 19, 2022 $0.525
-5.00%
$52.27 million $3.2 million
Oct 18, 2022 $0.553
-1.82%
$55.06 million $7.05 million
Oct 17, 2022 $0.564
+0.47%
$5.13 million $5.98 million
Oct 16, 2022 $0.561
+4.25%
$55.8 million $13.77 million
Oct 15, 2022 $0.538
+2.66%
$53.58 million $9.28 million
Oct 14, 2022 $0.524
-1.38%
$52.18 million $2.78 million
Oct 13, 2022 $0.532
-3.32%
$52.93 million $5.55 million
Oct 12, 2022 $0.55
-0.39%
$5.01 million $2.66 million
Oct 11, 2022 $0.552
-1.71%
$5.03 million $3.41 million
Oct 10, 2022 $0.562
-5.03%
$55.9 million $4.97 million
Oct 9, 2022 $0.591
+0.77%
$5.38 million $2.12 million
Oct 8, 2022 $0.587
-0.17%
$58.39 million $3.71 million
Oct 7, 2022 $0.588
-0.97%
$58.49 million $4.53 million
Oct 6, 2022 $0.594
-1.25%
$5.4 million $5.47 million
Oct 5, 2022 $0.601
-0.46%
$59.82 million $7.97 million
Oct 4, 2022 $0.604
-2.39%
$60.09 million $9.96 million
Oct 3, 2022 $0.619
+3.71%
$5.64 million $48.59 million
Oct 2, 2022 $0.596
+3.10%
$59.34 million $21.88 million
Oct 1, 2022 $0.578
-2.76%
$5.26 million $7.24 million
Sep 30, 2022 $0.595
+4.99%
$59.16 million $61.94 million
Sep 29, 2022 $0.567
+1.20%
$56.38 million $3.76 million
Sep 28, 2022 $0.56
-0.15%
$55.68 million $4.85 million
Sep 27, 2022 $0.561
+0.05%
$55.78 million $5.6 million
Sep 26, 2022 $0.56
+1.05%
$55.75 million $4.57 million
Sep 25, 2022 $0.554
-2.01%
$55.17 million $4.85 million
Sep 24, 2022 $0.566
-1.73%
$5.15 million $5.27 million
Sep 23, 2022 $0.576
-0.45%
$57.27 million $9.36 million
Sep 22, 2022 $0.578
+6.01%
$57.5 million $7.69 million
Sep 21, 2022 $0.546
-2.04%
$-- $11.01 million
Sep 20, 2022 $0.557
-3.10%
$55.44 million $7.97 million
Sep 19, 2022 $0.575
+3.87%
$57.21 million $9.24 million
Sep 18, 2022 $0.554
-10.76%
$55.08 million $9.72 million
Sep 17, 2022 $0.621
+5.65%
$61.75 million $18.32 million
Sep 16, 2022 $0.587
-1.13%
$58.43 million $7.58 million
Sep 15, 2022 $0.593
-5.79%
$59.04 million $10.57 million
Sep 14, 2022 $0.63
+1.08%
$62.7 million $10.24 million