Bella Protocol Historical Data

BEL Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $0.107
-3.54%
$11.62 million $11.03 million
Jul 8, 1 PM $0.111
-0.68%
$12.05 million $11.4 million
Jul 8, 12 PM $0.111
+1.15%
$12.13 million $11.75 million
Jul 8, 11 AM $0.11
+0.12%
$12 million $12.2 million
Jul 8, 10 AM $0.11
+2.51%
$11.98 million $12.92 million
Jul 8, 9 AM $0.107
-3.00%
$11.69 million $13.24 million
Jul 8, 8 AM $0.111
-0.03%
$12.05 million $13.17 million
Jul 8, 7 AM $0.111
-1.35%
$12.05 million $13.1 million
Jul 8, 6 AM $0.112
-1.11%
$12.22 million $13.41 million
Jul 8, 5 AM $0.113
+0.40%
$12.35 million $14.2 million
Jul 8, 4 AM $0.113
-0.52%
$12.31 million $14.3 million
Jul 8, 3 AM $0.114
-1.56%
$12.37 million $14.36 million
Jul 8, 2 AM $0.115
+1.67%
$12.57 million $14.26 million
Jul 8, 1 AM $0.114
+0.92%
$12.36 million $14.05 million
Jul 8, 12 AM $0.112
+2.76%
$12.25 million $13.98 million
Jul 7, 11 PM $0.109
+0.54%
$11.92 million $14.8 million
Jul 7, 10 PM $0.109
+1.62%
$11.86 million $15 million
Jul 7, 9 PM $0.107
-1.10%
$11.67 million $15.23 million
Jul 7, 8 PM $0.108
+0.56%
$11.8 million $15.36 million
Jul 7, 7 PM $0.108
-0.02%
$11.73 million $15.67 million
Jul 7, 6 PM $0.108
-0.02%
$11.73 million $16.07 million
Jul 7, 5 PM $0.108
-3.68%
$11.73 million $16.16 million
Jul 7, 4 PM $0.112
-2.87%
$12.18 million $16.53 million
Jul 7, 3 PM $0.115
-2.60%
$12.54 million $17.89 million
Jul 7, 2 PM $0.118
+0.67%
$12.88 million $22.48 million
Jul 7, 1 PM $0.117
-1.40%
$12.79 million $23.41 million
Jul 7, 12 PM $0.119
+2.02%
$12.97 million $24.82 million
Jul 7, 11 AM $0.117
+1.62%
$12.71 million $27.78 million
Jul 7, 10 AM $0.115
+0.51%
$12.51 million $28.72 million
Jul 7, 9 AM $0.114
+0.95%
$12.45 million $29.74 million
Jul 7, 8 AM $0.113
-0.66%
$12.33 million $32.15 million
Jul 7, 7 AM $0.114
-0.93%
$12.41 million $39.03 million
Jul 7, 6 AM $0.115
-2.51%
$12.53 million $50.95 million
Jul 7, 5 AM $0.118
+0.23%
$12.85 million $52.74 million
Jul 7, 4 AM $0.118
-1.97%
$12.82 million $53.8 million
Jul 7, 3 AM $0.12
-0.45%
$13.08 million $53.81 million
Jul 7, 2 AM $0.121
-0.13%
$13.14 million $53.98 million
Jul 7, 1 AM $0.121
-0.64%
$13.16 million $54.01 million
Jul 7, 12 AM $0.122
-3.72%
$13.25 million $53.82 million
Jul 6, 11 PM $0.126
-1.03%
$13.77 million $53.43 million
Jul 6, 10 PM $0.128
+0.76%
$13.92 million $53.17 million
Jul 6, 9 PM $0.127
-1.86%
$13.81 million $52.87 million
Jul 6, 8 PM $0.129
+1.84%
$14.08 million $52.63 million
Jul 6, 7 PM $0.127
-3.40%
$13.82 million $52.14 million
Jul 6, 6 PM $0.131
+0.67%
$14.31 million $51.74 million
Jul 6, 5 PM $0.131
-1.02%
$14.21 million $51.45 million
Jul 6, 4 PM $0.132
-3.90%
$14.36 million $51.27 million
Jul 6, 3 PM $0.137
+5.48%
$14.94 million $50.15 million
Jul 6, 2 PM $0.13
+0.47%
$14.16 million $53.52 million
Jul 6, 1 PM $0.129
-2.03%
$14.1 million $54.35 million