Bella Protocol Historical Data

BEL Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $0.104
-0.61%
$11.33 million $3.67 million
Jul 10, 2 PM $0.105
+0.22%
$11.4 million $3.97 million
Jul 10, 1 PM $0.104
-0.56%
$11.37 million $3.92 million
Jul 10, 12 PM $0.105
+1.21%
$11.44 million $3.97 million
Jul 10, 11 AM $0.104
+0.29%
$11.3 million $3.89 million
Jul 10, 10 AM $0.103
-1.03%
$11.27 million $3.84 million
Jul 10, 9 AM $0.105
-0.77%
$11.38 million $3.77 million
Jul 10, 8 AM $0.105
+0.40%
$11.47 million $3.81 million
Jul 10, 7 AM $0.105
+1.08%
$11.43 million $3.95 million
Jul 10, 6 AM $0.104
+2.15%
$11.3 million $3.98 million
Jul 10, 5 AM $0.102
-0.01%
$11.07 million $3.84 million
Jul 10, 4 AM $0.102
-0.44%
$11.07 million $3.68 million
Jul 10, 3 AM $0.102
+0.49%
$11.12 million $3.76 million
Jul 10, 2 AM $0.102
-1.39%
$11.06 million $3.75 million
Jul 10, 1 AM $0.103
+0.70%
$11.22 million $3.69 million
Jul 10, 12 AM $0.102
+0.24%
$11.14 million $3.61 million
Jul 9, 11 PM $0.102
-1.24%
$11.11 million $3.72 million
Jul 9, 10 PM $0.103
-1.15%
$11.25 million $3.61 million
Jul 9, 9 PM $0.105
-0.26%
$11.38 million $3.63 million
Jul 9, 8 PM $0.105
-0.28%
$11.41 million $3.67 million
Jul 9, 7 PM $0.105
+0.92%
$11.45 million $3.72 million
Jul 9, 6 PM $0.104
+0.25%
$11.34 million $4.11 million
Jul 9, 5 PM $0.104
+0.49%
$11.31 million $4.15 million
Jul 9, 4 PM $0.103
-1.43%
$11.26 million $4.14 million
Jul 9, 3 PM $0.105
-0.51%
$11.42 million $4.17 million
Jul 9, 2 PM $0.105
-0.86%
$11.48 million $4.62 million
Jul 9, 1 PM $0.106
+1.30%
$11.58 million $4.78 million
Jul 9, 12 PM $0.105
-0.06%
$11.43 million $4.86 million
Jul 9, 11 AM $0.105
-0.65%
$11.44 million $5.31 million
Jul 9, 10 AM $0.106
+0.86%
$11.51 million $5.46 million
Jul 9, 9 AM $0.105
-0.01%
$11.42 million $5.83 million
Jul 9, 8 AM $0.105
-1.79%
$11.42 million $6.31 million
Jul 9, 7 AM $0.107
+0.13%
$11.63 million $6.63 million
Jul 9, 6 AM $0.107
+0.15%
$11.61 million $6.86 million
Jul 9, 5 AM $0.106
-0.60%
$11.59 million $7.28 million
Jul 9, 4 AM $0.107
-0.82%
$11.66 million $7.49 million
Jul 9, 3 AM $0.108
+0.59%
$11.76 million $7.68 million
Jul 9, 2 AM $0.107
-0.89%
$11.69 million $7.94 million
Jul 9, 1 AM $0.108
+0.17%
$11.79 million $8.28 million
Jul 9, 12 AM $0.108
-0.16%
$11.77 million $8.56 million
Jul 8, 11 PM $0.108
-0.38%
$11.79 million $8.71 million
Jul 8, 10 PM $0.109
-0.09%
$11.84 million $8.8 million
Jul 8, 9 PM $0.109
+0.34%
$11.85 million $8.8 million
Jul 8, 8 PM $0.108
-0.35%
$11.81 million $8.96 million
Jul 8, 7 PM $0.109
-1.32%
$11.85 million $8.89 million
Jul 8, 6 PM $0.11
+0.84%
$12.01 million $8.51 million
Jul 8, 5 PM $0.109
+2.30%
$11.91 million $8.86 million
Jul 8, 4 PM $0.107
+0.61%
$11.64 million $9.19 million
Jul 8, 3 PM $0.106
-0.46%
$11.57 million $9.76 million
Jul 8, 2 PM $0.107
-3.54%
$11.62 million $11.03 million