Bella Protocol Historical Data

BEL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.109
+0.42%
$ 11.82 million $ 1.1 million
Apr 23, 11 AM $ 0.108
+0.63%
$ 11.77 million $ 1.1 million
Apr 23, 10 AM $ 0.107
-0.24%
$ 11.7 million $ 1.06 million
Apr 23, 9 AM $ 0.108
-0.38%
$ 11.72 million $ 1.05 million
Apr 23, 8 AM $ 0.108
+0.20%
$ 11.77 million $ 1.02 million
Apr 23, 7 AM $ 0.108
+0.09%
$ 11.74 million $ 1.03 million
Apr 23, 6 AM $ 0.108
+0.39%
$ 11.73 million $ 1.04 million
Apr 23, 5 AM $ 0.107
+0.53%
$ 11.69 million $ 1.06 million
Apr 23, 4 AM $ 0.107
-0.12%
$ 11.63 million $ 1.16 million
Apr 23, 3 AM $ 0.107
-0.46%
$ 11.64 million $ 1.16 million
Apr 23, 2 AM $ 0.107
-0.68%
$ 11.69 million $ 1.16 million
Apr 23, 1 AM $ 0.108
-1.00%
$ 11.77 million $ 1.17 million
Apr 23, 12 AM $ 0.109
+0.38%
$ 11.89 million $ 1.17 million
Apr 22, 11 PM $ 0.109
-0.93%
$ 11.85 million $ 1.17 million
Apr 22, 10 PM $ 0.11
-0.87%
$ 11.96 million $ 1.23 million
Apr 22, 9 PM $ 0.111
+0.47%
$ 12.07 million $ 1.28 million
Apr 22, 8 PM $ 0.11
-0.01%
$ 12.01 million $ 1.27 million
Apr 22, 7 PM $ 0.11
-0.42%
$ 12.01 million $ 1.27 million
Apr 22, 6 PM $ 0.111
+0.06%
$ 12.06 million $ 1.28 million
Apr 22, 5 PM $ 0.111
+0.50%
$ 12.05 million $ 1.34 million
Apr 22, 4 PM $ 0.11
-0.34%
$ 11.99 million $ 1.41 million
Apr 22, 3 PM $ 0.111
-0.09%
$ 12.03 million $ 1.55 million
Apr 22, 2 PM $ 0.111
+0.41%
$ 12.05 million $ 1.68 million
Apr 22, 1 PM $ 0.11
+0.44%
$ 12 million $ 1.63 million
Apr 22, 12 PM $ 0.11
-0.66%
$ 11.94 million $ 1.65 million
Apr 22, 11 AM $ 0.11
-0.18%
$ 12.02 million $ 1.69 million
Apr 22, 10 AM $ 0.111
+0.21%
$ 12.04 million $ 1.67 million
Apr 22, 9 AM $ 0.11
-0.10%
$ 12.02 million $ 1.68 million
Apr 22, 8 AM $ 0.11
-0.75%
$ 12.03 million $ 1.66 million
Apr 22, 7 AM $ 0.111
-0.02%
$ 12.12 million $ 1.64 million
Apr 22, 6 AM $ 0.111
-0.01%
$ 12.12 million $ 1.67 million
Apr 22, 5 AM $ 0.111
-0.21%
$ 12.12 million $ 1.66 million
Apr 22, 4 AM $ 0.112
+0.39%
$ 12.15 million $ 1.61 million
Apr 22, 3 AM $ 0.111
-0.25%
$ 12.1 million $ 1.63 million
Apr 22, 2 AM $ 0.111
+1.14%
$ 12.13 million $ 1.64 million
Apr 22, 1 AM $ 0.11
-1.18%
$ 12 million $ 1.64 million
Apr 22, 12 AM $ 0.111
+0.79%
$ 12.14 million $ 1.55 million
Apr 21, 11 PM $ 0.111
-0.07%
$ 12.04 million $ 1.63 million
Apr 21, 10 PM $ 0.111
+1.18%
$ 12.05 million $ 1.6 million
Apr 21, 9 PM $ 0.109
+0.38%
$ 11.91 million $ 1.59 million
Apr 21, 8 PM $ 0.109
+0.85%
$ 11.87 million $ 1.67 million
Apr 21, 7 PM $ 0.108
-0.72%
$ 11.77 million $ 1.73 million
Apr 21, 6 PM $ 0.109
-0.71%
$ 11.85 million $ 1.72 million
Apr 21, 5 PM $ 0.11
+0.30%
$ 11.94 million $ 1.75 million
Apr 21, 4 PM $ 0.109
-0.28%
$ 11.9 million $ 1.68 million
Apr 21, 3 PM $ 0.11
+0.24%
$ 11.94 million $ 1.51 million
Apr 21, 2 PM $ 0.109
+0.23%
$ 11.91 million $ 1.64 million
Apr 21, 1 PM $ 0.109
-0.46%
$ 11.88 million $ 1.69 million
Apr 21, 12 PM $ 0.11
-0.42%
$ 11.93 million $ 1.79 million
Apr 21, 11 AM $ 0.11
-0.40%
$ 11.98 million $ 1.76 million