Bella Protocol Historical Data

BEL Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $0.108
-0.52%
$11.76 million $5.05 million
Jul 12, 3 PM $0.109
-0.01%
$11.83 million $4.43 million
Jul 12, 2 PM $0.109
+0.49%
$11.83 million $4.36 million
Jul 12, 1 PM $0.108
+0.01%
$11.77 million $3.63 million
Jul 12, 12 PM $0.108
+0.06%
$11.77 million $3.54 million
Jul 12, 11 AM $0.108
+0.87%
$11.76 million $3.54 million
Jul 12, 10 AM $0.107
+0.64%
$11.66 million $3.59 million
Jul 12, 9 AM $0.106
+0.52%
$11.58 million $3.97 million
Jul 12, 8 AM $0.106
-0.06%
$11.52 million $4.54 million
Jul 12, 7 AM $0.106
-0.25%
$11.53 million $4.86 million
Jul 12, 6 AM $0.106
+2.55%
$11.56 million $5.13 million
Jul 12, 5 AM $0.104
-0.03%
$11.27 million $5.66 million
Jul 12, 4 AM $0.104
+0.55%
$11.28 million $7.27 million
Jul 12, 3 AM $0.103
-0.66%
$11.22 million $7.74 million
Jul 12, 2 AM $0.104
-0.12%
$11.29 million $8.02 million
Jul 12, 1 AM $0.104
-0.96%
$11.31 million $8.61 million
Jul 12, 12 AM $0.105
+1.53%
$11.42 million $8.93 million
Jul 11, 11 PM $0.103
-1.09%
$11.24 million $8.88 million
Jul 11, 10 PM $0.104
-0.52%
$11.37 million $8.91 million
Jul 11, 9 PM $0.105
-0.83%
$11.43 million $8.94 million
Jul 11, 8 PM $0.106
-0.43%
$11.52 million $9.07 million
Jul 11, 7 PM $0.106
-0.72%
$11.57 million $9.28 million
Jul 11, 6 PM $0.107
+0.14%
$11.66 million $9.99 million
Jul 11, 5 PM $0.107
-0.35%
$11.64 million $10.05 million
Jul 11, 4 PM $0.107
+0.28%
$11.68 million $10.09 million
Jul 11, 3 PM $0.107
+0.18%
$11.65 million $10.18 million
Jul 11, 2 PM $0.107
-0.17%
$11.63 million $10.84 million
Jul 11, 1 PM $0.107
-1.45%
$11.65 million $10.86 million
Jul 11, 12 PM $0.109
-0.35%
$11.82 million $10.76 million
Jul 11, 11 AM $0.109
+0.20%
$11.86 million $10.61 million
Jul 11, 10 AM $0.109
-1.64%
$11.84 million $10.5 million
Jul 11, 9 AM $0.111
-4.20%
$12.03 million $10.19 million
Jul 11, 8 AM $0.115
+1.69%
$12.56 million $9.67 million
Jul 11, 7 AM $0.113
-1.71%
$12.35 million $9.29 million
Jul 11, 6 AM $0.115
-1.10%
$12.57 million $8.91 million
Jul 11, 5 AM $0.117
+1.52%
$12.71 million $8.18 million
Jul 11, 4 AM $0.115
+1.89%
$12.52 million $6.45 million
Jul 11, 3 AM $0.113
+2.34%
$12.29 million $5.93 million
Jul 11, 2 AM $0.11
-2.14%
$12.01 million $5.63 million
Jul 11, 1 AM $0.113
+2.58%
$12.27 million $5.05 million
Jul 11, 12 AM $0.11
-0.78%
$11.96 million $4.71 million
Jul 10, 11 PM $0.111
+1.14%
$12.05 million $4.52 million
Jul 10, 10 PM $0.109
+0.52%
$11.92 million $4.44 million
Jul 10, 9 PM $0.109
+1.71%
$11.86 million $4.43 million
Jul 10, 8 PM $0.107
-1.10%
$11.66 million $4.27 million
Jul 10, 7 PM $0.108
+2.74%
$11.79 million $4.19 million
Jul 10, 6 PM $0.105
+0.84%
$11.47 million $3.63 million
Jul 10, 5 PM $0.104
+0.94%
$11.38 million $3.58 million
Jul 10, 4 PM $0.104
-0.50%
$11.27 million $3.65 million
Jul 10, 3 PM $0.104
-0.61%
$11.33 million $3.67 million