Bella Protocol Historical Data

BEL Page 26
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $0.634
+1.05%
$69.19 million $5.4 million
Mar 31, 2023 $0.628
+2.39%
$68.48 million $7.43 million
Mar 30, 2023 $0.613
-1.84%
$66.84 million $8.13 million
Mar 29, 2023 $0.624
+7.59%
$68.11 million $9.11 million
Mar 28, 2023 $0.58
+3.39%
$63.3 million $5.27 million
Mar 27, 2023 $0.561
-7.46%
$61.25 million $5.24 million
Mar 26, 2023 $0.607
+2.09%
$66.2 million $4.68 million
Mar 25, 2023 $0.594
-2.44%
$64.85 million $5.63 million
Mar 24, 2023 $0.609
-7.07%
$66.42 million $6.86 million
Mar 23, 2023 $0.655
+6.43%
$71.5 million $9.56 million
Mar 22, 2023 $0.616
-6.49%
$67.18 million $10.92 million
Mar 21, 2023 $0.659
+2.76%
$71.88 million $12.72 million
Mar 20, 2023 $0.64
-7.16%
$69.8 million $27.73 million
Mar 19, 2023 $0.687
+7.26%
$74.97 million $32.47 million
Mar 18, 2023 $0.64
-4.21%
$69.84 million $16.42 million
Mar 17, 2023 $0.668
+7.67%
$72.86 million $13.91 million
Mar 16, 2023 $0.62
+5.44%
$67.65 million $467.28 million
Mar 15, 2023 $0.587
-9.55%
$64.03 million $9.15 million
Mar 14, 2023 $0.648
+5.57%
$70.72 million $11.2 million
Mar 13, 2023 $0.613
+6.22%
$66.91 million $12.65 million
Mar 12, 2023 $0.576
+10.71%
$62.87 million $12.21 million
Mar 11, 2023 $0.52
-4.31%
$56.73 million $8.76 million
Mar 10, 2023 $0.543
-1.65%
$59.21 million $8.44 million
Mar 9, 2023 $0.552
-7.24%
$60.26 million $6.98 million
Mar 8, 2023 $0.595
-6.08%
$64.9 million $5.64 million
Mar 7, 2023 $0.633
-3.23%
$69.11 million $6.55 million
Mar 6, 2023 $0.655
+2.31%
$71.43 million $8.47 million
Mar 5, 2023 $0.64
-1.90%
$69.87 million $6.57 million
Mar 4, 2023 $0.652
-6.42%
$71.18 million $7.5 million
Mar 3, 2023 $0.697
-9.44%
$76.02 million $10.5 million
Mar 2, 2023 $0.769
-4.01%
$83.88 million $6.44 million
Mar 1, 2023 $0.801
+3.76%
$87.41 million $6.89 million
Feb 28, 2023 $0.772
-3.65%
$84.25 million $7.09 million
Feb 27, 2023 $0.802
-3.06%
$87.46 million $9.31 million
Feb 26, 2023 $0.826
+0.68%
$90.14 million $10.13 million
Feb 25, 2023 $0.819
+0.87%
$89.31 million $24.56 million
Feb 24, 2023 $0.812
-7.62%
$88.54 million $19.18 million
Feb 23, 2023 $0.879
-3.13%
$95.95 million $23.68 million
Feb 22, 2023 $0.909
-0.73%
$99.14 million $50.05 million
Feb 21, 2023 $0.917
-18.65%
$100.06 million $165.86 million
Feb 20, 2023 $1.12
+55.58%
$122.32 million $207.14 million
Feb 19, 2023 $0.72
+7.21%
$78.59 million $24.8 million
Feb 18, 2023 $0.672
+0.51%
$73.34 million $10.99 million
Feb 17, 2023 $0.67
+7.21%
$73.11 million $11.69 million
Feb 16, 2023 $0.624
-3.40%
$68.08 million $17.13 million
Feb 15, 2023 $0.643
+12.15%
$70.19 million $10.15 million
Feb 14, 2023 $0.574
+6.35%
$62.58 million $5.3 million
Feb 13, 2023 $0.54
-5.01%
$58.91 million $4.98 million
Feb 12, 2023 $0.568
-0.07%
$61.95 million $4.68 million
Feb 11, 2023 $0.568
+2.40%
$62.01 million $4.04 million