Bella Protocol Historical Data

BEL Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $0.11
+0.47%
$12.02 million $4.78 million
Jul 14, 5 PM $0.11
+0.85%
$11.96 million $5.04 million
Jul 14, 4 PM $0.109
-1.30%
$11.86 million $5.11 million
Jul 14, 3 PM $0.11
+0.61%
$12.02 million $5.02 million
Jul 14, 2 PM $0.11
-1.19%
$11.94 million $5.21 million
Jul 14, 1 PM $0.111
-0.20%
$12.09 million $5.2 million
Jul 14, 12 PM $0.111
+0.43%
$12.11 million $5.11 million
Jul 14, 11 AM $0.111
-0.45%
$12.06 million $4.95 million
Jul 14, 10 AM $0.111
+1.12%
$12.11 million $4.91 million
Jul 14, 9 AM $0.11
-0.41%
$11.98 million $4.58 million
Jul 14, 8 AM $0.11
+0.44%
$12.03 million $4 million
Jul 14, 7 AM $0.11
+0.35%
$11.98 million $3.82 million
Jul 14, 6 AM $0.11
+2.32%
$11.94 million $3.59 million
Jul 14, 5 AM $0.107
+1.44%
$11.67 million $3.11 million
Jul 14, 4 AM $0.106
-0.57%
$11.5 million $3.11 million
Jul 14, 3 AM $0.106
+0.74%
$11.57 million $3.18 million
Jul 14, 2 AM $0.105
-0.15%
$11.48 million $3.21 million
Jul 14, 1 AM $0.106
-2.16%
$11.5 million $3.22 million
Jul 14, 12 AM $0.108
+1.98%
$11.75 million $3.24 million
Jul 13, 11 PM $0.106
-0.44%
$11.52 million $3.24 million
Jul 13, 10 PM $0.106
+2.34%
$11.57 million $3.16 million
Jul 13, 9 PM $0.104
+0.90%
$11.31 million $3.1 million
Jul 13, 8 PM $0.103
+0.35%
$11.21 million $3.12 million
Jul 13, 7 PM $0.103
+0.81%
$11.17 million $3.22 million
Jul 13, 6 PM $0.102
-1.13%
$11.08 million $3.09 million
Jul 13, 5 PM $0.103
-2.01%
$11.21 million $2.8 million
Jul 13, 4 PM $0.105
+0.59%
$11.44 million $2.92 million
Jul 13, 3 PM $0.104
+0.06%
$11.37 million $3.49 million
Jul 13, 2 PM $0.104
-0.28%
$11.36 million $4.26 million
Jul 13, 1 PM $0.105
-0.70%
$11.39 million $4.93 million
Jul 13, 12 PM $0.105
+0.72%
$11.47 million $5.08 million
Jul 13, 11 AM $0.105
-1.39%
$11.39 million $5.17 million
Jul 13, 10 AM $0.106
+0.58%
$11.55 million $5.16 million
Jul 13, 9 AM $0.105
+0.40%
$11.49 million $5.21 million
Jul 13, 8 AM $0.105
+0.51%
$11.44 million $5.2 million
Jul 13, 7 AM $0.105
+0.30%
$11.38 million $5.16 million
Jul 13, 6 AM $0.104
-2.08%
$11.35 million $5.21 million
Jul 13, 5 AM $0.106
-1.68%
$11.59 million $5.45 million
Jul 13, 4 AM $0.108
+1.39%
$11.79 million $5.58 million
Jul 13, 3 AM $0.107
-1.42%
$11.62 million $5.51 million
Jul 13, 2 AM $0.108
-0.75%
$11.79 million $5.49 million
Jul 13, 1 AM $0.109
+1.36%
$11.88 million $5.47 million
Jul 13, 12 AM $0.108
-2.27%
$11.72 million $5.43 million
Jul 12, 11 PM $0.11
+2.46%
$11.99 million $5.5 million
Jul 12, 10 PM $0.107
+0.38%
$11.7 million $5.5 million
Jul 12, 9 PM $0.107
-0.38%
$11.66 million $5.48 million
Jul 12, 8 PM $0.107
-1.14%
$11.7 million $5.47 million
Jul 12, 7 PM $0.109
-0.80%
$11.84 million $5.31 million
Jul 12, 6 PM $0.11
-0.51%
$11.93 million $5.36 million
Jul 12, 5 PM $0.11
+1.97%
$12 million $5.27 million