Bella Protocol Historical Data

BEL Page 25
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $0.66
-4.18%
$71.96 million $5.25 million
May 20, 2023 $0.688
+0.56%
$75.1 million $7.17 million
May 19, 2023 $0.684
+2.14%
$74.64 million $18.38 million
May 18, 2023 $0.67
-1.14%
$73.08 million $5.5 million
May 17, 2023 $0.678
+3.25%
$73.92 million $6.12 million
May 16, 2023 $0.656
+1.05%
$71.59 million $5.35 million
May 15, 2023 $0.65
-2.86%
$70.89 million $4.87 million
May 14, 2023 $0.669
+1.70%
$72.97 million $4.97 million
May 13, 2023 $0.658
+0.61%
$71.76 million $5.43 million
May 12, 2023 $0.636
+1.12%
$69.44 million $10.37 million
May 11, 2023 $0.63
-6.29%
$68.72 million $15.79 million
May 10, 2023 $0.673
+4.16%
$73.4 million $13.13 million
May 9, 2023 $0.646
-0.90%
$70.51 million $8.91 million
May 8, 2023 $0.653
-10.63%
$71.21 million $14.59 million
May 7, 2023 $0.729
+4.35%
$79.49 million $21.91 million
May 6, 2023 $0.699
-6.88%
$76.27 million $33.1 million
May 5, 2023 $0.751
+6.87%
$81.95 million $27.93 million
May 4, 2023 $0.703
-6.36%
$76.66 million $7.19 million
May 3, 2023 $0.751
+4.21%
$81.88 million $12.59 million
May 2, 2023 $0.72
+0.90%
$78.6 million $9.76 million
May 1, 2023 $0.714
-4.58%
$77.95 million $9.97 million
Apr 30, 2023 $0.75
-6.16%
$81.79 million $11.51 million
Apr 29, 2023 $0.799
-0.47%
$87.13 million $16.95 million
Apr 28, 2023 $0.802
-1.85%
$87.51 million $31.98 million
Apr 27, 2023 $0.817
+9.84%
$89.12 million $59.91 million
Apr 26, 2023 $0.743
+4.66%
$81.06 million $31.72 million
Apr 25, 2023 $0.71
+0.83%
$77.42 million $17.09 million
Apr 24, 2023 $0.704
-5.73%
$76.82 million $36.47 million
Apr 23, 2023 $0.746
+8.02%
$81.38 million $81.67 million
Apr 22, 2023 $0.691
+2.94%
$75.34 million $16.45 million
Apr 21, 2023 $0.661
-9.21%
$72.09 million $10.72 million
Apr 20, 2023 $0.729
-6.83%
$79.49 million $17.15 million
Apr 19, 2023 $0.783
-4.10%
$85.44 million $29.64 million
Apr 18, 2023 $0.816
-11.12%
$89.06 million $82.09 million
Apr 17, 2023 $0.904
+23.63%
$98.59 million $139.09 million
Apr 16, 2023 $0.731
-1.49%
$79.75 million $9.87 million
Apr 15, 2023 $0.742
+1.19%
$80.97 million $31.24 million
Apr 14, 2023 $0.735
+7.66%
$80.16 million $28.22 million
Apr 13, 2023 $0.683
+2.65%
$74.47 million $9.69 million
Apr 12, 2023 $0.665
-2.39%
$72.58 million $12.44 million
Apr 11, 2023 $0.682
-2.48%
$74.41 million $19.82 million
Apr 10, 2023 $0.699
-8.70%
$76.22 million $94.83 million
Apr 9, 2023 $0.764
+20.34%
$83.33 million $108.16 million
Apr 8, 2023 $0.633
+0.62%
$69.09 million $6.92 million
Apr 7, 2023 $0.629
+0.13%
$68.65 million $5.19 million
Apr 6, 2023 $0.628
-1.82%
$68.53 million $8.62 million
Apr 5, 2023 $0.639
+0.40%
$69.76 million $6.49 million
Apr 4, 2023 $0.637
-0.35%
$69.46 million $9.28 million
Apr 3, 2023 $0.64
+6.35%
$69.8 million $16 million
Apr 2, 2023 $0.602
-5.17%
$65.65 million $9.2 million