Bella Protocol Historical Data

BEL Page 24
Download
Date Close Price change Market cap Trading volume
9:27 PM $0.117
+0.04%
$12.73 million $3.13 million
9:26 PM $0.117
+0.01%
$12.73 million $3.13 million
9:25 PM $0.117
+0.01%
$12.73 million $3.13 million
9:24 PM $0.117
+0.03%
$12.72 million $3.13 million
9:23 PM $0.117
+0.01%
$12.72 million $3.13 million
9:22 PM $0.117
+0.08%
$12.72 million $3.13 million
9:21 PM $0.117
-0.03%
$12.72 million $3.13 million
9:20 PM $0.117
+0.00%
$12.72 million $3.13 million
9:19 PM $0.117
+0.05%
$12.71 million $3.13 million
9:18 PM $0.117
-0.14%
$12.71 million $3.13 million
9:17 PM $0.117
-0.02%
$12.71 million $3.12 million
9:16 PM $0.117
-0.04%
$12.71 million $3.13 million
9:15 PM $0.117
+0.00%
$12.71 million $3.12 million
9:14 PM $0.117
+0.01%
$12.73 million $3.12 million
9:13 PM $0.117
+0.00%
$12.73 million $3.12 million
9:12 PM $0.117
+0.05%
$12.73 million $3.12 million
9:11 PM $0.117
+0.03%
$12.73 million $3.12 million
9:10 PM $0.117
+0.00%
$12.73 million $3.12 million
9:09 PM $0.117
+0.06%
$12.72 million $3.12 million
9:08 PM $0.117
+0.25%
$12.72 million $3.11 million
9:07 PM $0.116
+0.12%
$12.72 million $3.11 million
9:06 PM $0.116
+0.06%
$12.72 million $3.11 million
9:05 PM $0.116
-0.06%
$12.72 million $3.11 million
9:04 PM $0.116
+0.12%
$12.67 million $3.11 million
9:03 PM $0.116
+0.06%
$12.67 million $3.11 million
9:02 PM $0.116
+0.12%
$12.67 million $3.1 million
9:01 PM $0.116
-0.02%
$12.67 million $3.1 million
9:00 PM $0.116
+0.00%
$12.67 million $3.11 million
8:59 PM $0.116
+0.03%
$12.63 million $3.11 million
8:58 PM $0.116
+0.04%
$12.63 million $3.1 million
8:57 PM $0.116
+0.01%
$12.63 million $3.11 million
8:56 PM $0.116
-0.01%
$12.63 million $3.11 million
8:55 PM $0.116
+0.00%
$12.63 million $3.11 million
8:54 PM $0.116
-0.02%
$12.62 million $3.11 million
8:53 PM $0.116
+0.00%
$12.62 million $3.11 million
8:52 PM $0.116
-0.01%
$12.62 million $3.11 million
8:51 PM $0.116
+0.01%
$12.62 million $3.11 million
8:50 PM $0.116
+0.10%
$12.62 million $3.11 million
8:49 PM $0.116
-0.09%
$12.61 million $3.11 million
8:48 PM $0.116
+0.00%
$12.61 million $3.11 million
8:47 PM $0.116
+0.02%
$12.61 million $3.11 million
8:46 PM $0.116
+0.03%
$12.61 million $3.11 million
8:45 PM $0.116
+0.03%
$12.61 million $3.11 million
8:44 PM $0.116
-0.01%
$12.61 million $3.11 million
8:43 PM $0.116
+0.04%
$12.61 million $3.11 million
8:42 PM $0.116
+0.00%
$12.61 million $3.11 million
8:41 PM $0.116
-0.03%
$12.61 million $3.11 million
8:40 PM $0.116
+0.00%
$12.61 million $3.11 million
8:39 PM $0.116
-0.03%
$12.61 million $3.11 million
8:38 PM $0.116
-0.01%
$12.61 million $3.11 million