Bella Protocol Historical Data

BEL Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 PM $0.11
-0.12%
$11.96 million $2.93 million
Jul 16, 6 PM $0.11
+0.01%
$11.98 million $3.01 million
Jul 16, 5 PM $0.11
-0.47%
$11.97 million $3.02 million
Jul 16, 4 PM $0.11
-0.27%
$12.03 million $3.07 million
Jul 16, 3 PM $0.111
+0.93%
$12.06 million $3.18 million
Jul 16, 2 PM $0.11
-0.64%
$11.95 million $3.45 million
Jul 16, 1 PM $0.11
-0.11%
$12.03 million $3.4 million
Jul 16, 12 PM $0.111
-1.20%
$12.04 million $3.38 million
Jul 16, 11 AM $0.112
-0.35%
$12.19 million $3.34 million
Jul 16, 10 AM $0.112
+0.48%
$12.23 million $3.21 million
Jul 16, 9 AM $0.112
+1.84%
$12.18 million $2.98 million
Jul 16, 8 AM $0.11
-0.02%
$11.96 million $2.96 million
Jul 16, 7 AM $0.11
-0.88%
$11.96 million $2.89 million
Jul 16, 6 AM $0.111
-0.01%
$12.06 million $2.97 million
Jul 16, 5 AM $0.111
-0.29%
$12.07 million $3.15 million
Jul 16, 4 AM $0.111
+0.15%
$12.1 million $3.46 million
Jul 16, 3 AM $0.111
+0.80%
$12.08 million $3.49 million
Jul 16, 2 AM $0.11
-0.45%
$11.99 million $3.44 million
Jul 16, 1 AM $0.111
+0.77%
$12.04 million $3.52 million
Jul 16, 12 AM $0.11
-0.86%
$11.95 million $3.53 million
Jul 15, 11 PM $0.111
+0.39%
$12.05 million $3.49 million
Jul 15, 10 PM $0.11
+0.64%
$12 million $3.52 million
Jul 15, 9 PM $0.11
-0.10%
$11.93 million $3.73 million
Jul 15, 8 PM $0.11
+0.68%
$11.94 million $4.16 million
Jul 15, 7 PM $0.109
-0.60%
$11.86 million $4.15 million
Jul 15, 6 PM $0.11
-0.47%
$11.93 million $4.16 million
Jul 15, 5 PM $0.11
-0.82%
$11.99 million $4.29 million
Jul 15, 4 PM $0.111
+1.03%
$12.09 million $4.25 million
Jul 15, 3 PM $0.11
+0.12%
$11.96 million $4.22 million
Jul 15, 2 PM $0.11
-0.29%
$11.95 million $4.25 million
Jul 15, 1 PM $0.11
+1.03%
$11.98 million $4.35 million
Jul 15, 12 PM $0.109
-0.49%
$11.86 million $4.27 million
Jul 15, 11 AM $0.109
+0.07%
$11.92 million $4.32 million
Jul 15, 10 AM $0.109
-0.42%
$11.91 million $4.41 million
Jul 15, 9 AM $0.11
+0.76%
$11.96 million $4.67 million
Jul 15, 8 AM $0.109
+0.12%
$11.87 million $5.07 million
Jul 15, 7 AM $0.109
-1.00%
$11.86 million $5.15 million
Jul 15, 6 AM $0.11
-0.99%
$11.97 million $5.3 million
Jul 15, 5 AM $0.111
+0.11%
$12.09 million $5.61 million
Jul 15, 4 AM $0.111
-0.34%
$12.08 million $5.28 million
Jul 15, 3 AM $0.111
-0.06%
$12.12 million $5.16 million
Jul 15, 2 AM $0.111
+0.51%
$12.13 million $5.13 million
Jul 15, 1 AM $0.111
+1.29%
$12.07 million $5.07 million
Jul 15, 12 AM $0.109
-1.10%
$11.91 million $5.1 million
Jul 14, 11 PM $0.111
-0.47%
$12.05 million $5.13 million
Jul 14, 10 PM $0.111
-1.49%
$12.1 million $5.24 million
Jul 14, 9 PM $0.113
+3.32%
$12.27 million $5.13 million
Jul 14, 8 PM $0.109
-0.53%
$11.88 million $4.64 million
Jul 14, 7 PM $0.11
-0.63%
$11.94 million $4.7 million
Jul 14, 6 PM $0.11
+0.47%
$12.02 million $4.78 million