Bella Protocol Historical Data

BEL Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $0.693
-3.26%
$75.64 million $14.28 million
Jul 9, 2023 $0.717
-4.64%
$78.19 million $48.89 million
Jul 8, 2023 $0.753
+7.97%
$82.16 million $27.23 million
Jul 7, 2023 $0.697
-3.96%
$76.1 million $72.49 million
Jul 6, 2023 $0.726
+7.14%
$79.24 million $35.42 million
Jul 5, 2023 $0.678
-1.07%
$73.96 million $7.72 million
Jul 4, 2023 $0.685
-4.54%
$74.76 million $11.05 million
Jul 3, 2023 $0.718
+2.29%
$78.32 million $13.61 million
Jul 2, 2023 $0.702
+2.53%
$76.56 million $21.46 million
Jul 1, 2023 $0.684
+3.37%
$74.68 million $14.08 million
Jun 30, 2023 $0.662
+4.27%
$72.24 million $10.73 million
Jun 29, 2023 $0.635
+1.62%
$69.29 million $3.78 million
Jun 28, 2023 $0.625
-7.60%
$68.18 million $9.01 million
Jun 27, 2023 $0.676
+1.97%
$73.79 million $8.2 million
Jun 26, 2023 $0.663
-5.10%
$72.36 million $13.23 million
Jun 25, 2023 $0.699
+5.18%
$76.28 million $19.32 million
Jun 24, 2023 $0.665
-0.48%
$72.53 million $11.19 million
Jun 23, 2023 $0.668
+2.46%
$72.87 million $11.56 million
Jun 22, 2023 $0.653
-0.42%
$71.19 million $27.26 million
Jun 21, 2023 $0.655
+7.20%
$71.49 million $14.71 million
Jun 20, 2023 $0.611
+2.84%
$66.71 million $7.61 million
Jun 19, 2023 $0.594
+2.38%
$64.8 million $7.32 million
Jun 18, 2023 $0.58
-1.38%
$63.29 million $4.9 million
Jun 17, 2023 $0.588
+0.91%
$64.17 million $5.55 million
Jun 16, 2023 $0.583
+0.97%
$63.59 million $5.21 million
Jun 15, 2023 $0.577
+4.78%
$62.98 million $9.9 million
Jun 14, 2023 $0.551
-3.68%
$60.11 million $6.34 million
Jun 13, 2023 $0.572
+1.08%
$62.41 million $6.65 million
Jun 12, 2023 $0.565
+0.63%
$61.68 million $7.28 million
Jun 11, 2023 $0.562
+4.89%
$61.32 million $10.84 million
Jun 10, 2023 $0.536
-19.03%
$58.48 million $12.76 million
Jun 9, 2023 $0.662
+0.18%
$72.26 million $5.63 million
Jun 8, 2023 $0.661
+0.17%
$72.11 million $8.74 million
Jun 7, 2023 $0.661
-6.67%
$72.11 million $6.19 million
Jun 6, 2023 $0.708
+2.97%
$77.28 million $9.86 million
Jun 5, 2023 $0.689
-11.66%
$75.17 million $12.02 million
Jun 4, 2023 $0.78
+0.16%
$85.11 million $15.36 million
Jun 3, 2023 $0.779
-1.28%
$84.97 million $10.68 million
Jun 2, 2023 $0.79
+1.53%
$86.17 million $17.59 million
Jun 1, 2023 $0.778
-2.42%
$84.87 million $12.81 million
May 31, 2023 $0.797
-3.95%
$86.97 million $23.46 million
May 30, 2023 $0.829
-2.99%
$90.49 million $24.81 million
May 29, 2023 $0.855
+5.71%
$93.28 million $87.33 million
May 28, 2023 $0.809
+0.29%
$88.23 million $25.6 million
May 27, 2023 $0.806
+10.79%
$87.97 million $41.49 million
May 26, 2023 $0.728
-4.71%
$79.44 million $20.69 million
May 25, 2023 $0.765
-1.90%
$83.41 million $64.83 million
May 24, 2023 $0.781
+13.18%
$85.23 million $62 million
May 23, 2023 $0.69
+2.29%
$75.3 million $6.59 million
May 22, 2023 $0.674
+2.24%
$73.59 million $9.12 million