Bella Protocol Historical Data

BEL Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $0.105
+1.07%
$11.46 million $1.97 million
Jul 18, 7 PM $0.104
+0.31%
$11.34 million $1.97 million
Jul 18, 6 PM $0.104
-0.18%
$11.3 million $1.99 million
Jul 18, 5 PM $0.104
-0.48%
$11.32 million $2.03 million
Jul 18, 4 PM $0.104
-0.88%
$11.38 million $1.94 million
Jul 18, 3 PM $0.105
+0.59%
$11.48 million $1.98 million
Jul 18, 2 PM $0.105
+1.49%
$11.41 million $2.05 million
Jul 18, 1 PM $0.103
-0.45%
$11.24 million $2.03 million
Jul 18, 12 PM $0.104
-0.43%
$11.29 million $2.35 million
Jul 18, 11 AM $0.104
+0.79%
$11.34 million $2.42 million
Jul 18, 10 AM $0.103
-0.99%
$11.25 million $2.51 million
Jul 18, 9 AM $0.104
+1.02%
$11.37 million $2.47 million
Jul 18, 8 AM $0.103
-1.12%
$11.25 million $2.49 million
Jul 18, 7 AM $0.104
+0.23%
$11.38 million $2.53 million
Jul 18, 6 AM $0.104
-0.41%
$11.35 million $2.58 million
Jul 18, 5 AM $0.105
+0.68%
$11.4 million $2.6 million
Jul 18, 4 AM $0.104
-1.41%
$11.32 million $2.73 million
Jul 18, 3 AM $0.105
-1.78%
$11.48 million $2.68 million
Jul 18, 2 AM $0.107
-0.44%
$11.69 million $2.65 million
Jul 18, 1 AM $0.108
+0.98%
$11.74 million $2.71 million
Jul 18, 12 AM $0.107
+0.70%
$11.63 million $2.72 million
Jul 17, 11 PM $0.106
-0.53%
$11.55 million $2.82 million
Jul 17, 10 PM $0.107
-1.46%
$11.61 million $2.78 million
Jul 17, 9 PM $0.108
+1.31%
$11.78 million $2.75 million
Jul 17, 8 PM $0.107
-0.47%
$11.63 million $2.76 million
Jul 17, 7 PM $0.107
-0.41%
$11.68 million $2.79 million
Jul 17, 6 PM $0.108
+0.37%
$11.73 million $2.75 million
Jul 17, 5 PM $0.107
+1.62%
$11.69 million $2.7 million
Jul 17, 4 PM $0.106
-0.24%
$11.5 million $2.68 million
Jul 17, 3 PM $0.106
+0.47%
$11.53 million $2.6 million
Jul 17, 2 PM $0.105
+0.98%
$11.48 million $2.79 million
Jul 17, 1 PM $0.104
-0.74%
$11.37 million $2.77 million
Jul 17, 12 PM $0.105
-0.10%
$11.45 million $2.6 million
Jul 17, 11 AM $0.105
-1.12%
$11.46 million $2.65 million
Jul 17, 10 AM $0.106
-0.22%
$11.59 million $2.73 million
Jul 17, 9 AM $0.107
-0.80%
$11.62 million $2.95 million
Jul 17, 8 AM $0.108
-0.32%
$11.71 million $2.98 million
Jul 17, 7 AM $0.108
+0.05%
$11.75 million $3.1 million
Jul 17, 6 AM $0.108
-0.35%
$11.74 million $3.05 million
Jul 17, 5 AM $0.108
-1.29%
$11.78 million $3.02 million
Jul 17, 4 AM $0.11
+0.09%
$11.94 million $2.87 million
Jul 17, 3 AM $0.11
+0.30%
$11.93 million $2.92 million
Jul 17, 2 AM $0.109
-1.05%
$11.89 million $2.96 million
Jul 17, 1 AM $0.11
+0.13%
$12.02 million $2.9 million
Jul 17, 12 AM $0.11
-0.68%
$12 million $2.89 million
Jul 16, 11 PM $0.111
+0.86%
$12.08 million $2.86 million
Jul 16, 10 PM $0.11
-1.06%
$11.98 million $2.89 million
Jul 16, 9 PM $0.111
+0.91%
$12.11 million $2.88 million
Jul 16, 8 PM $0.11
+0.33%
$12 million $2.96 million
Jul 16, 7 PM $0.11
-0.12%
$11.96 million $2.93 million