Bella Protocol Historical Data

BEL Page 23
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $0.566
+1.01%
$61.76 million $14.42 million
Aug 28, 2023 $0.56
-0.42%
$61.14 million $6.59 million
Aug 27, 2023 $0.563
-1.08%
$61.39 million $1.97 million
Aug 26, 2023 $0.569
+0.78%
$62.06 million $2.5 million
Aug 25, 2023 $0.564
+0.19%
$61.58 million $3.52 million
Aug 24, 2023 $0.563
-1.35%
$61.46 million $5.3 million
Aug 23, 2023 $0.571
+0.84%
$62.3 million $12.8 million
Aug 22, 2023 $0.567
+3.97%
$61.85 million $10.32 million
Aug 21, 2023 $0.545
-1.17%
$59.45 million $9.01 million
Aug 20, 2023 $0.551
-0.20%
$60.14 million $2.36 million
Aug 19, 2023 $0.552
+1.46%
$60.27 million $3.17 million
Aug 18, 2023 $0.545
+3.69%
$59.41 million $5.78 million
Aug 17, 2023 $0.525
-14.28%
$57.3 million $7.8 million
Aug 16, 2023 $0.613
-4.90%
$66.85 million $5.8 million
Aug 15, 2023 $0.644
-5.43%
$70.29 million $6.97 million
Aug 14, 2023 $0.681
+0.31%
$74.32 million $7.41 million
Aug 13, 2023 $0.679
+3.49%
$74.09 million $27.27 million
Aug 12, 2023 $0.656
+0.38%
$71.59 million $1.84 million
Aug 11, 2023 $0.654
-0.54%
$71.32 million $3.41 million
Aug 10, 2023 $0.657
+0.22%
$71.71 million $3.13 million
Aug 9, 2023 $0.656
-0.09%
$71.56 million $2.92 million
Aug 8, 2023 $0.656
+0.08%
$71.62 million $3.68 million
Aug 7, 2023 $0.656
+0.75%
$71.56 million $6.37 million
Aug 6, 2023 $0.651
+0.44%
$71.03 million $3.87 million
Aug 5, 2023 $0.648
-0.79%
$70.72 million $3.24 million
Aug 4, 2023 $0.653
-1.76%
$71.28 million $3.78 million
Aug 3, 2023 $0.665
+0.02%
$72.56 million $3.53 million
Aug 2, 2023 $0.665
-3.15%
$72.57 million $4.32 million
Aug 1, 2023 $0.687
+1.98%
$74.92 million $15.95 million
Jul 31, 2023 $0.673
+2.24%
$73.47 million $17.33 million
Jul 30, 2023 $0.659
-0.40%
$71.86 million $14.91 million
Jul 29, 2023 $0.661
+0.21%
$72.15 million $16.47 million
Jul 28, 2023 $0.66
+2.98%
$72 million $19.91 million
Jul 27, 2023 $0.641
+2.25%
$69.91 million $31.89 million
Jul 26, 2023 $0.627
-1.96%
$68.37 million $11.06 million
Jul 25, 2023 $0.639
+0.21%
$69.74 million $9.36 million
Jul 24, 2023 $0.638
-8.82%
$69.63 million $5.6 million
Jul 23, 2023 $0.7
+1.06%
$76.39 million $3.77 million
Jul 22, 2023 $0.693
-1.47%
$75.56 million $3.45 million
Jul 21, 2023 $0.703
-0.45%
$76.68 million $5.06 million
Jul 20, 2023 $0.706
-1.36%
$77 million $6.48 million
Jul 19, 2023 $0.715
+0.18%
$78.06 million $6.63 million
Jul 18, 2023 $0.714
-4.35%
$77.93 million $7.98 million
Jul 17, 2023 $0.747
+0.87%
$81.47 million $35.96 million
Jul 16, 2023 $0.74
+2.36%
$80.78 million $28.16 million
Jul 15, 2023 $0.723
+0.21%
$78.92 million $13.14 million
Jul 14, 2023 $0.722
-2.25%
$78.76 million $20.55 million
Jul 13, 2023 $0.738
-0.32%
$80.56 million $22.22 million
Jul 12, 2023 $0.741
+6.68%
$80.88 million $17.92 million
Jul 11, 2023 $0.695
+0.20%
$75.8 million $6.62 million