Bella Protocol Historical Data

BEL Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $0.102
-1.58%
$11.08 million $4.48 million
Jul 20, 9 PM $0.103
-0.14%
$11.26 million $4.43 million
Jul 20, 8 PM $0.104
-0.40%
$11.27 million $4.41 million
Jul 20, 7 PM $0.104
+0.22%
$11.32 million $4.28 million
Jul 20, 6 PM $0.104
-0.02%
$11.29 million $4.18 million
Jul 20, 5 PM $0.104
+0.51%
$11.29 million $4.14 million
Jul 20, 4 PM $0.103
-1.33%
$11.24 million $4.13 million
Jul 20, 3 PM $0.105
+1.67%
$11.39 million $4.06 million
Jul 20, 2 PM $0.103
-0.77%
$11.2 million $4.19 million
Jul 20, 1 PM $0.104
-1.65%
$11.29 million $4.11 million
Jul 20, 12 PM $0.105
-0.39%
$11.48 million $4.01 million
Jul 20, 11 AM $0.106
-0.99%
$11.52 million $3.18 million
Jul 20, 10 AM $0.107
+0.70%
$11.64 million $2.95 million
Jul 20, 9 AM $0.106
-0.32%
$11.56 million $2.83 million
Jul 20, 8 AM $0.106
+4.03%
$11.59 million $2.38 million
Jul 20, 7 AM $0.102
+1.73%
$11.15 million $1.9 million
Jul 20, 6 AM $0.101
+0.23%
$10.96 million $1.61 million
Jul 20, 5 AM $0.1
-1.27%
$10.93 million $1.62 million
Jul 20, 4 AM $0.102
+0.53%
$11.07 million $1.57 million
Jul 20, 3 AM $0.101
-0.32%
$11.01 million $1.57 million
Jul 20, 2 AM $0.101
+0.84%
$11.05 million $1.57 million
Jul 20, 1 AM $0.101
-0.42%
$10.96 million $1.54 million
Jul 20, 12 AM $0.101
-0.47%
$11 million $1.52 million
Jul 19, 11 PM $0.102
+0.15%
$11.05 million $1.48 million
Jul 19, 10 PM $0.101
-0.70%
$11.04 million $1.45 million
Jul 19, 9 PM $0.102
+0.09%
$11.12 million $1.42 million
Jul 19, 8 PM $0.102
-0.19%
$11.11 million $1.41 million
Jul 19, 7 PM $0.102
+0.22%
$11.13 million $1.41 million
Jul 19, 6 PM $0.102
-0.93%
$11.11 million $1.41 million
Jul 19, 5 PM $0.103
+0.60%
$11.21 million $1.42 million
Jul 19, 4 PM $0.102
-0.57%
$11.14 million $1.56 million
Jul 19, 3 PM $0.103
+0.26%
$11.21 million $1.61 million
Jul 19, 2 PM $0.103
+0.23%
$11.18 million $1.65 million
Jul 19, 1 PM $0.102
-0.54%
$11.15 million $1.69 million
Jul 19, 12 PM $0.103
-0.13%
$11.21 million $1.64 million
Jul 19, 11 AM $0.103
-0.98%
$11.23 million $1.65 million
Jul 19, 10 AM $0.104
-0.02%
$11.34 million $1.63 million
Jul 19, 9 AM $0.104
-0.32%
$11.34 million $1.66 million
Jul 19, 8 AM $0.104
+0.93%
$11.38 million $1.65 million
Jul 19, 7 AM $0.104
-1.08%
$11.28 million $1.69 million
Jul 19, 6 AM $0.105
+0.59%
$11.4 million $1.75 million
Jul 19, 5 AM $0.104
+0.77%
$11.33 million $1.75 million
Jul 19, 4 AM $0.103
-0.44%
$11.24 million $1.81 million
Jul 19, 3 AM $0.104
-0.21%
$11.29 million $1.83 million
Jul 19, 2 AM $0.104
-0.90%
$11.32 million $1.89 million
Jul 19, 1 AM $0.105
+0.35%
$11.42 million $1.89 million
Jul 19, 12 AM $0.105
-0.53%
$11.38 million $1.9 million
Jul 18, 11 PM $0.105
+0.29%
$11.44 million $1.93 million
Jul 18, 10 PM $0.105
-0.04%
$11.41 million $1.98 million
Jul 18, 9 PM $0.105
-0.40%
$11.41 million $2 million