Bella Protocol Historical Data

BEL Page 22
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $0.527
+0.64%
$57.54 million $5.94 million
Oct 17, 2023 $0.524
-5.05%
$57.18 million $4.81 million
Oct 16, 2023 $0.552
+0.26%
$60.22 million $5.03 million
Oct 15, 2023 $0.551
+0.45%
$60.06 million $2.89 million
Oct 14, 2023 $0.548
+0.87%
$59.79 million $3.48 million
Oct 13, 2023 $0.543
+1.28%
$59.28 million $2.98 million
Oct 12, 2023 $0.536
-0.91%
$58.51 million $2.54 million
Oct 11, 2023 $0.541
-1.67%
$59.05 million $3.49 million
Oct 10, 2023 $0.55
+0.02%
$60.05 million $3.49 million
Oct 9, 2023 $0.55
-5.27%
$60.04 million $5.84 million
Oct 8, 2023 $0.581
+0.09%
$63.38 million $3.37 million
Oct 7, 2023 $0.58
-2.93%
$63.32 million $2.62 million
Oct 6, 2023 $0.598
+2.22%
$65.24 million $3.15 million
Oct 5, 2023 $0.585
-2.14%
$63.82 million $3.78 million
Oct 4, 2023 $0.598
-1.48%
$65.22 million $5.47 million
Oct 3, 2023 $0.607
-2.66%
$66.18 million $4.03 million
Oct 2, 2023 $0.623
-6.42%
$68.01 million $10.91 million
Oct 1, 2023 $0.666
-0.81%
$72.67 million $10.46 million
Sep 30, 2023 $0.672
+2.74%
$73.27 million $14.22 million
Sep 29, 2023 $0.654
+0.38%
$71.31 million $5.91 million
Sep 28, 2023 $0.651
-2.03%
$71.04 million $13.49 million
Sep 27, 2023 $0.665
+4.36%
$72.51 million $16.31 million
Sep 26, 2023 $0.636
+5.81%
$69.39 million $10.99 million
Sep 25, 2023 $0.601
+0.15%
$65.58 million $13.5 million
Sep 24, 2023 $0.6
+4.42%
$65.48 million $22.4 million
Sep 23, 2023 $0.575
-1.40%
$62.68 million $5.45 million
Sep 22, 2023 $0.583
+1.21%
$63.57 million $3.39 million
Sep 21, 2023 $0.576
-2.63%
$62.81 million $6.3 million
Sep 20, 2023 $0.591
+0.20%
$64.5 million $5.02 million
Sep 19, 2023 $0.59
+2.24%
$64.36 million $4.5 million
Sep 18, 2023 $0.577
+0.25%
$62.97 million $6.12 million
Sep 17, 2023 $0.576
-4.99%
$62.81 million $6.45 million
Sep 16, 2023 $0.606
-1.08%
$66.12 million $5.94 million
Sep 15, 2023 $0.613
+1.41%
$66.83 million $5.64 million
Sep 14, 2023 $0.604
+1.07%
$65.9 million $6.82 million
Sep 13, 2023 $0.598
+4.11%
$65.21 million $9.77 million
Sep 12, 2023 $0.574
+0.17%
$62.61 million $8.29 million
Sep 11, 2023 $0.573
-5.77%
$62.51 million $11.02 million
Sep 10, 2023 $0.608
-4.62%
$66.33 million $11.13 million
Sep 9, 2023 $0.638
-1.83%
$69.56 million $16.19 million
Sep 8, 2023 $0.649
-0.82%
$70.82 million $14.93 million
Sep 7, 2023 $0.654
+2.50%
$71.4 million $32.57 million
Sep 6, 2023 $0.638
+11.25%
$69.56 million $56.6 million
Sep 5, 2023 $0.573
-2.00%
$62.52 million $11.57 million
Sep 4, 2023 $0.585
-0.70%
$63.84 million $17.61 million
Sep 3, 2023 $0.589
+3.55%
$64.29 million $23.8 million
Sep 2, 2023 $0.569
+2.50%
$62.09 million $28.54 million
Sep 1, 2023 $0.555
+7.81%
$60.57 million $76.22 million
Aug 31, 2023 $0.515
-7.09%
$56.19 million $10.08 million
Aug 30, 2023 $0.554
-2.08%
$60.48 million $6.51 million