Bella Protocol Historical Data

BEL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 PM $0.102
-0.04%
$11.13 million $2.02 million
Jul 22, 10 PM $0.102
+0.63%
$11.14 million $2.05 million
Jul 22, 9 PM $0.102
+0.47%
$11.07 million $2.08 million
Jul 22, 8 PM $0.101
-0.20%
$11.01 million $2.2 million
Jul 22, 7 PM $0.101
-1.20%
$11.04 million $2.15 million
Jul 22, 6 PM $0.103
-0.08%
$11.17 million $2.11 million
Jul 22, 5 PM $0.103
-0.32%
$11.18 million $2.11 million
Jul 22, 4 PM $0.103
+0.36%
$11.22 million $2.12 million
Jul 22, 3 PM $0.103
+0.22%
$11.18 million $2.12 million
Jul 22, 2 PM $0.102
+0.37%
$11.15 million $2.24 million
Jul 22, 1 PM $0.102
+0.30%
$11.11 million $2.23 million
Jul 22, 12 PM $0.102
+1.16%
$11.08 million $2.44 million
Jul 22, 11 AM $0.101
-1.52%
$10.95 million $2.4 million
Jul 22, 10 AM $0.102
+0.15%
$11.12 million $2.22 million
Jul 22, 9 AM $0.102
-0.10%
$11.1 million $2.25 million
Jul 22, 8 AM $0.102
-0.75%
$11.11 million $2.33 million
Jul 22, 7 AM $0.103
-1.23%
$11.2 million $2.3 million
Jul 22, 6 AM $0.104
+1.21%
$11.34 million $2.16 million
Jul 22, 5 AM $0.103
-0.57%
$11.2 million $2.05 million
Jul 22, 4 AM $0.103
+0.43%
$11.27 million $2.04 million
Jul 22, 3 AM $0.103
-0.08%
$11.22 million $2.15 million
Jul 22, 2 AM $0.103
-1.53%
$11.23 million $2.23 million
Jul 22, 1 AM $0.105
+0.82%
$11.4 million $2.25 million
Jul 22, 12 AM $0.104
+0.62%
$11.31 million $2.22 million
Jul 21, 11 PM $0.103
-0.72%
$11.24 million $2.23 million
Jul 21, 10 PM $0.104
+0.04%
$11.32 million $2.22 million
Jul 21, 9 PM $0.104
+1.32%
$11.31 million $2.26 million
Jul 21, 8 PM $0.103
+0.75%
$11.17 million $2.17 million
Jul 21, 7 PM $0.102
-0.44%
$11.08 million $2.3 million
Jul 21, 6 PM $0.102
+0.03%
$11.13 million $2.36 million
Jul 21, 5 PM $0.102
+0.08%
$11.13 million $2.41 million
Jul 21, 4 PM $0.102
+0.72%
$11.12 million $2.39 million
Jul 21, 3 PM $0.101
+0.02%
$11.04 million $2.46 million
Jul 21, 2 PM $0.101
+0.36%
$11.04 million $2.58 million
Jul 21, 1 PM $0.101
-0.50%
$11 million $2.69 million
Jul 21, 12 PM $0.101
-0.34%
$11.05 million $2.61 million
Jul 21, 11 AM $0.102
-0.56%
$11.09 million $3.38 million
Jul 21, 10 AM $0.102
+0.87%
$11.15 million $3.56 million
Jul 21, 9 AM $0.102
-0.69%
$11.06 million $3.68 million
Jul 21, 8 AM $0.102
+0.62%
$11.13 million $4.07 million
Jul 21, 7 AM $0.102
-0.13%
$11.07 million $4.48 million
Jul 21, 6 AM $0.102
+0.02%
$11.08 million $4.75 million
Jul 21, 5 AM $0.102
-0.10%
$11.08 million $4.7 million
Jul 21, 4 AM $0.102
+0.04%
$11.09 million $4.75 million
Jul 21, 3 AM $0.102
-0.98%
$11.08 million $4.66 million
Jul 21, 2 AM $0.103
-0.38%
$11.19 million $4.54 million
Jul 21, 1 AM $0.103
+0.38%
$11.24 million $4.52 million
Jul 21, 12 AM $0.103
+0.76%
$11.19 million $4.5 million
Jul 20, 11 PM $0.102
+0.28%
$11.11 million $4.49 million
Jul 20, 10 PM $0.102
-1.58%
$11.08 million $4.48 million