Bella Protocol Historical Data

BEL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 AM $0.102
+0.73%
$11.11 million $2.08 million
Jul 24, 11 PM $0.101
+0.30%
$11.03 million $2.06 million
Jul 24, 10 PM $0.101
+0.28%
$10.99 million $2.1 million
Jul 24, 9 PM $0.101
+0.52%
$10.96 million $2.09 million
Jul 24, 8 PM $0.1
-0.03%
$10.9 million $2.07 million
Jul 24, 7 PM $0.1
+0.20%
$10.9 million $2.08 million
Jul 24, 6 PM $0.0999
-0.10%
$10.88 million $2.12 million
Jul 24, 5 PM $0.1
-0.21%
$10.89 million $2.1 million
Jul 24, 4 PM $0.1
-0.60%
$10.91 million $2.06 million
Jul 24, 3 PM $0.101
-1.01%
$10.98 million $1.91 million
Jul 24, 2 PM $0.102
+2.72%
$11.09 million $1.83 million
Jul 24, 1 PM $0.0992
-1.07%
$10.8 million $1.72 million
Jul 24, 12 PM $0.1
-0.30%
$10.92 million $1.64 million
Jul 24, 11 AM $0.101
-0.09%
$10.95 million $1.63 million
Jul 24, 10 AM $0.101
-0.09%
$10.96 million $1.69 million
Jul 24, 9 AM $0.101
-0.37%
$10.97 million $1.75 million
Jul 24, 8 AM $0.101
-0.59%
$11.01 million $1.74 million
Jul 24, 7 AM $0.102
-0.30%
$11.08 million $1.74 million
Jul 24, 6 AM $0.102
-0.34%
$11.11 million $1.7 million
Jul 24, 5 AM $0.102
-0.76%
$11.15 million $1.68 million
Jul 24, 4 AM $0.103
+0.55%
$11.23 million $1.62 million
Jul 24, 3 AM $0.103
+0.89%
$11.17 million $1.54 million
Jul 24, 2 AM $0.102
-1.74%
$11.07 million $1.53 million
Jul 24, 1 AM $0.103
+1.77%
$11.27 million $1.43 million
Jul 24, 12 AM $0.102
-0.90%
$11.07 million $1.32 million
Jul 23, 11 PM $0.103
+1.05%
$11.17 million $1.28 million
Jul 23, 10 PM $0.102
+0.07%
$11.05 million $1.23 million
Jul 23, 9 PM $0.101
-0.14%
$11.05 million $1.22 million
Jul 23, 8 PM $0.102
+0.07%
$11.06 million $1.24 million
Jul 23, 7 PM $0.102
+0.17%
$11.06 million $1.31 million
Jul 23, 6 PM $0.101
+0.16%
$11.04 million $1.31 million
Jul 23, 5 PM $0.101
+0.16%
$11.02 million $1.32 million
Jul 23, 4 PM $0.101
-0.33%
$11 million $1.3 million
Jul 23, 3 PM $0.101
+0.59%
$11.04 million $1.34 million
Jul 23, 2 PM $0.101
-0.24%
$10.97 million $1.39 million
Jul 23, 1 PM $0.101
+0.32%
$11 million $1.42 million
Jul 23, 12 PM $0.101
-0.05%
$10.97 million $1.4 million
Jul 23, 11 AM $0.101
+0.34%
$10.97 million $1.45 million
Jul 23, 10 AM $0.1
-0.47%
$10.93 million $1.61 million
Jul 23, 9 AM $0.101
-0.36%
$10.98 million $1.56 million
Jul 23, 8 AM $0.101
+0.46%
$11.02 million $1.57 million
Jul 23, 7 AM $0.101
-1.04%
$10.97 million $1.63 million
Jul 23, 6 AM $0.102
-0.62%
$11.09 million $1.77 million
Jul 23, 5 AM $0.102
+0.32%
$11.16 million $1.9 million
Jul 23, 4 AM $0.102
-0.51%
$11.12 million $1.92 million
Jul 23, 3 AM $0.103
+0.21%
$11.18 million $1.89 million
Jul 23, 2 AM $0.102
+0.07%
$11.16 million $1.93 million
Jul 23, 1 AM $0.102
-0.05%
$11.15 million $1.97 million
Jul 23, 12 AM $0.102
+0.20%
$11.15 million $2 million
Jul 22, 11 PM $0.102
-0.04%
$11.13 million $2.02 million