Bella Protocol Historical Data

BEL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.27
+11.36%
$28.05 million $16.92 million
Sep 1 $0.238
-1.10%
$26.42 million $11.69 million
Aug 25 $0.248
-3.84%
$26.25 million $17.68 million
Aug 18 $0.267
+0.06%
$28.05 million $19.18 million
Aug 11 $0.267
-2.93%
$29.07 million $30.76 million
Aug 4 $0.279
+10.27%
$29.95 million $28.59 million
Jul 28 $0.255
-15.49%
$27.59 million $55.52 million
Jul 21 $0.285
-5.70%
$32.8 million $38.95 million
Jul 14 $0.293
+4.41%
$32.96 million $38.12 million
Jul 7 $0.298
+25.43%
$30.6 million $77.41 million
Jun 30 $0.233
+1.30%
$25.84 million $111.11 million
Jun 23 $0.216
+3.99%
$25.05 million $16.02 million
Jun 16 $0.219
-14.22%
$22.61 million $23.43 million
Jun 9 $0.257
-8.63%
$27.83 million $31.78 million
Jun 2 $0.286
+0.04%
$30.62 million $17.04 million
May 26 $0.286
-13.13%
$31.17 million $29.15 million
May 19 $0.33
-3.96%
$35.88 million $23.41 million
May 12 $0.339
-10.37%
$37.41 million $41.68 million
May 5 $0.393
+13.29%
$41.18 million $49.62 million
Apr 28 $0.347
-10.85%
$37.79 million $46.44 million
Apr 21 $0.389
-6.54%
$42.38 million $125.33 million
Apr 14 $0.466
-19.20%
$45.35 million $340.57 million
Apr 7 $0.621
+7.41%
$62.86 million $41.61 million
Mar 31 $0.578
-9.48%
$62.95 million $126.9 million
Mar 24 $0.616
-11.98%
$69.54 million $86.63 million
Mar 17 $0.657
+3.15%
$76.29 million $53.52 million
Mar 10 $0.652
-1.22%
$69.35 million $67.34 million
Mar 3 $0.743
-27.42%
$71.89 million $87.77 million
Feb 24 $1.02
+12.81%
$111.54 million $119.88 million
Feb 17 $0.911
+1.08%
$98.87 million $50.83 million
Feb 10 $0.902
-11.95%
$98.15 million $89.83 million
Feb 3 $0.937
+22.95%
$111.57 million $175.24 million
Jan 27 $0.761
+36.32%
$82.92 million $238.81 million
Jan 20 $0.504
-5.18%
$60.84 million $38.63 million
Jan 13 $0.59
+12.39%
$57.91 million $28.03 million
Jan 6 $0.527
-17.18%
$57.13 million $61.71 million
Dec 30 $0.624
+7.06%
$69.27 million $46.07 million
Dec 23 $0.615
+11.57%
$63.48 million $17 million
Dec 16 $0.552
-28.68%
$60 million $32.67 million
Dec 9 $0.76
-16.66%
$84.34 million $52.88 million
Dec 2 $0.88
+20.10%
$99.33 million $55.82 million
Nov 25 $0.733
+4.42%
$79.78 million $47.82 million
Nov 18 $0.671
+16.34%
$76.39 million $154.47 million
Nov 11 $0.596
+1.52%
$62.81 million $37.73 million
Nov 4 $0.577
+21.54%
$63.95 million $32.74 million
Oct 28 $0.475
-8.35%
$51.7 million $29.71 million
Oct 21 $0.517
-19.72%
$56.4 million $70.83 million
Oct 14 $0.644
+21.43%
$70.29 million $64.21 million
Oct 7 $0.533
-0.79%
$57.85 million $17.27 million
Sep 30 $0.507
-20.32%
$58.64 million $26.12 million