Bella Protocol Historical Data

BEL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 AM $0.101
-0.35%
$11 million $1.08 million
Jul 27, 1 AM $0.101
-0.07%
$11.04 million $1.08 million
Jul 27, 12 AM $0.101
-0.28%
$11.04 million $1.11 million
Jul 26, 11 PM $0.102
+0.41%
$11.07 million $1.18 million
Jul 26, 10 PM $0.101
+0.74%
$11.03 million $1.2 million
Jul 26, 9 PM $0.101
+0.25%
$10.95 million $1.21 million
Jul 26, 8 PM $0.1
+0.10%
$10.92 million $1.27 million
Jul 26, 7 PM $0.1
-0.20%
$10.91 million $1.3 million
Jul 26, 6 PM $0.1
+0.05%
$10.93 million $1.36 million
Jul 26, 5 PM $0.1
-0.31%
$10.93 million $1.37 million
Jul 26, 4 PM $0.101
-0.17%
$10.96 million $1.4 million
Jul 26, 3 PM $0.101
+0.50%
$10.98 million $1.41 million
Jul 26, 2 PM $0.1
+0.19%
$10.92 million $1.47 million
Jul 26, 1 PM $0.1
-0.41%
$10.9 million $1.48 million
Jul 26, 12 PM $0.101
-0.08%
$10.95 million $1.44 million
Jul 26, 11 AM $0.101
-0.15%
$10.96 million $1.46 million
Jul 26, 10 AM $0.101
+0.20%
$10.97 million $1.43 million
Jul 26, 9 AM $0.101
-0.13%
$10.95 million $1.41 million
Jul 26, 8 AM $0.101
-0.18%
$10.97 million $1.37 million
Jul 26, 7 AM $0.101
-0.11%
$10.98 million $1.36 million
Jul 26, 6 AM $0.101
+0.00%
$11 million $1.33 million
Jul 26, 5 AM $0.101
+0.31%
$11 million $1.31 million
Jul 26, 4 AM $0.101
+0.07%
$10.96 million $1.3 million
Jul 26, 3 AM $0.101
-0.41%
$10.96 million $1.33 million
Jul 26, 2 AM $0.101
-0.65%
$11 million $1.3 million
Jul 26, 1 AM $0.102
-0.33%
$11.07 million $1.31 million
Jul 26, 12 AM $0.102
+0.42%
$11.11 million $1.31 million
Jul 25, 11 PM $0.102
-1.08%
$11.06 million $1.25 million
Jul 25, 10 PM $0.103
+0.98%
$11.18 million $1.21 million
Jul 25, 9 PM $0.102
+1.07%
$11.08 million $1.18 million
Jul 25, 8 PM $0.101
-0.03%
$10.96 million $1.12 million
Jul 25, 7 PM $0.101
-0.44%
$10.96 million $1.1 million
Jul 25, 6 PM $0.101
+0.80%
$11.01 million $1.05 million
Jul 25, 5 PM $0.1
+0.23%
$10.92 million $1.06 million
Jul 25, 4 PM $0.1
-0.16%
$10.9 million $1.1 million
Jul 25, 3 PM $0.1
+0.53%
$10.91 million $1.24 million
Jul 25, 2 PM $0.0997
-0.24%
$10.86 million $1.45 million
Jul 25, 1 PM $0.0999
+0.55%
$10.88 million $1.53 million
Jul 25, 12 PM $0.0994
+0.03%
$10.82 million $1.65 million
Jul 25, 11 AM $0.0994
+0.00%
$10.82 million $1.66 million
Jul 25, 10 AM $0.0993
-0.37%
$10.81 million $1.67 million
Jul 25, 9 AM $0.0997
+0.25%
$10.85 million $1.67 million
Jul 25, 8 AM $0.0994
-0.47%
$10.83 million $1.7 million
Jul 25, 7 AM $0.0999
-0.28%
$10.88 million $1.68 million
Jul 25, 6 AM $0.1
+0.09%
$10.91 million $1.76 million
Jul 25, 5 AM $0.1
-0.53%
$10.9 million $1.79 million
Jul 25, 4 AM $0.101
-0.70%
$10.96 million $1.87 million
Jul 25, 3 AM $0.101
-0.14%
$11.03 million $1.94 million
Jul 25, 2 AM $0.101
-0.46%
$11.05 million $1.93 million
Jul 25, 1 AM $0.102
-0.04%
$11.1 million $2 million