Bella Protocol Historical Data

BEL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $0.917
-15.15%
$100.05 million $24.68 million
Mar 15, 2024 $1.08
-0.26%
$117.91 million $42.25 million
Mar 14, 2024 $1.08
+0.88%
$118.22 million $34.82 million
Mar 13, 2024 $1.07
+0.33%
$117.19 million $30.45 million
Mar 12, 2024 $1.07
+13.95%
$116.81 million $54.81 million
Mar 11, 2024 $0.94
+3.56%
$102.51 million $13.08 million
Mar 10, 2024 $0.907
-2.78%
$98.98 million $7.57 million
Mar 9, 2024 $0.933
+3.25%
$101.82 million $15.27 million
Mar 8, 2024 $0.904
+0.12%
$98.61 million $10.01 million
Mar 7, 2024 $0.903
+5.69%
$98.5 million $14.88 million
Mar 6, 2024 $0.854
+8.49%
$93.19 million $11.62 million
Mar 5, 2024 $0.787
-9.09%
$85.9 million $21.23 million
Mar 4, 2024 $0.866
-1.17%
$94.5 million $13.46 million
Mar 3, 2024 $0.876
+1.18%
$95.62 million $8.09 million
Mar 2, 2024 $0.866
+2.36%
$94.5 million $6.21 million
Mar 1, 2024 $0.846
+4.71%
$92.32 million $6.85 million
Feb 29, 2024 $0.808
+5.70%
$88.16 million $9.69 million
Feb 28, 2024 $0.764
-3.26%
$83.4 million $10.68 million
Feb 27, 2024 $0.79
+4.29%
$86.21 million $8.82 million
Feb 26, 2024 $0.758
+1.96%
$82.66 million $11.49 million
Feb 25, 2024 $0.743
+1.00%
$81.08 million $6.81 million
Feb 24, 2024 $0.736
-2.98%
$80.27 million $8.51 million
Feb 23, 2024 $0.758
+6.86%
$82.74 million $25.4 million
Feb 22, 2024 $0.71
+4.51%
$77.43 million $10.72 million
Feb 21, 2024 $0.679
-3.09%
$74.09 million $7.54 million
Feb 20, 2024 $0.701
-1.67%
$76.45 million $13.06 million
Feb 19, 2024 $0.713
+1.24%
$77.75 million $8.18 million
Feb 18, 2024 $0.704
-0.16%
$76.79 million $7.24 million
Feb 17, 2024 $0.705
+1.10%
$76.92 million $9.47 million
Feb 16, 2024 $0.697
+4.06%
$76.09 million $11.92 million
Feb 15, 2024 $0.67
+2.89%
$73.11 million $5.92 million
Feb 14, 2024 $0.651
+2.44%
$71.06 million $5.67 million
Feb 13, 2024 $0.636
+0.93%
$69.37 million $5.9 million
Feb 12, 2024 $0.63
+2.69%
$68.73 million $3.7 million
Feb 11, 2024 $0.613
-0.25%
$66.93 million $3.71 million
Feb 10, 2024 $0.615
+0.25%
$67.1 million $3.38 million
Feb 9, 2024 $0.613
+3.43%
$66.93 million $5.77 million
Feb 8, 2024 $0.593
+0.93%
$64.71 million $2.96 million
Feb 7, 2024 $0.588
+3.02%
$64.12 million $4.65 million
Feb 6, 2024 $0.57
+0.36%
$62.24 million $2.37 million
Feb 5, 2024 $0.568
+0.47%
$62.02 million $2.46 million
Feb 4, 2024 $0.566
-3.22%
$61.73 million $2.51 million
Feb 3, 2024 $0.585
-1.85%
$63.78 million $2.97 million
Feb 2, 2024 $0.596
+1.68%
$64.98 million $2.63 million
Feb 1, 2024 $0.586
+1.74%
$63.9 million $3.73 million
Jan 31, 2024 $0.576
-3.55%
$62.81 million $5.14 million
Jan 30, 2024 $0.597
-2.91%
$65.12 million $2.79 million
Jan 29, 2024 $0.615
+4.57%
$67.08 million $3.21 million
Jan 28, 2024 $0.588
-3.56%
$64.14 million $2.9 million
Jan 27, 2024 $0.61
+2.57%
$66.51 million $3.33 million