Bella Protocol Historical Data

BEL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 AM $0.0939
-0.56%
$10.23 million $1.14 million
Jul 29, 2 AM $0.0945
+0.15%
$10.29 million $1.13 million
Jul 29, 1 AM $0.0943
-1.05%
$10.27 million $1.1 million
Jul 29, 12 AM $0.0953
+0.29%
$10.38 million $1.12 million
Jul 28, 11 PM $0.095
-0.07%
$10.35 million $1.1 million
Jul 28, 10 PM $0.0951
-0.45%
$10.36 million $1.1 million
Jul 28, 9 PM $0.0955
+0.01%
$10.4 million $1.15 million
Jul 28, 8 PM $0.0955
-0.10%
$10.4 million $1.17 million
Jul 28, 7 PM $0.0956
+0.37%
$10.41 million $1.24 million
Jul 28, 6 PM $0.0953
-0.07%
$10.37 million $1.23 million
Jul 28, 5 PM $0.0953
-1.15%
$10.38 million $1.22 million
Jul 28, 4 PM $0.0964
-0.11%
$10.5 million $1.2 million
Jul 28, 3 PM $0.0965
+0.59%
$10.51 million $1.2 million
Jul 28, 2 PM $0.096
-0.01%
$10.45 million $1.38 million
Jul 28, 1 PM $0.096
-1.03%
$10.45 million $1.45 million
Jul 28, 12 PM $0.097
+0.30%
$10.56 million $1.41 million
Jul 28, 11 AM $0.0967
-0.15%
$10.53 million $1.4 million
Jul 28, 10 AM $0.0968
+0.17%
$10.55 million $1.4 million
Jul 28, 9 AM $0.0967
+0.92%
$10.53 million $1.4 million
Jul 28, 8 AM $0.0958
+0.00%
$10.43 million $1.41 million
Jul 28, 7 AM $0.0958
-0.13%
$10.43 million $1.45 million
Jul 28, 6 AM $0.0959
-0.27%
$10.44 million $1.46 million
Jul 28, 5 AM $0.0962
+0.51%
$10.47 million $1.47 million
Jul 28, 4 AM $0.0957
+0.08%
$10.42 million $1.38 million
Jul 28, 3 AM $0.0956
+0.11%
$10.41 million $1.38 million
Jul 28, 2 AM $0.0955
+0.24%
$10.4 million $1.36 million
Jul 28, 1 AM $0.0953
-1.04%
$10.38 million $1.34 million
Jul 28, 12 AM $0.0963
+0.65%
$10.48 million $1.32 million
Jul 27, 11 PM $0.0957
-0.81%
$10.42 million $1.31 million
Jul 27, 10 PM $0.0964
-2.58%
$10.5 million $1.24 million
Jul 27, 9 PM $0.099
-0.11%
$10.78 million $1.23 million
Jul 27, 8 PM $0.0991
+0.53%
$10.79 million $1.22 million
Jul 27, 7 PM $0.0986
-0.17%
$10.73 million $1.14 million
Jul 27, 6 PM $0.0987
+0.10%
$10.75 million $1.14 million
Jul 27, 5 PM $0.0986
+0.41%
$10.74 million $1.14 million
Jul 27, 4 PM $0.0982
+0.51%
$10.7 million $1.14 million
Jul 27, 3 PM $0.0977
+0.41%
$10.64 million $1.08 million
Jul 27, 2 PM $0.0973
-2.11%
$10.6 million $1.06 million
Jul 27, 1 PM $0.0994
-0.36%
$10.83 million $987,089
Jul 27, 12 PM $0.0998
+0.16%
$10.87 million $1.02 million
Jul 27, 11 AM $0.0996
-0.15%
$10.85 million $1.02 million
Jul 27, 10 AM $0.0998
-0.04%
$10.87 million $1.02 million
Jul 27, 9 AM $0.0998
+0.01%
$10.87 million $1.04 million
Jul 27, 8 AM $0.0998
-0.16%
$10.87 million $1.02 million
Jul 27, 7 AM $0.1
-0.42%
$10.89 million $1.03 million
Jul 27, 6 AM $0.1
-0.20%
$10.94 million $1.03 million
Jul 27, 5 AM $0.101
+0.07%
$10.96 million $1.02 million
Jul 27, 4 AM $0.101
-0.14%
$10.95 million $1.03 million
Jul 27, 3 AM $0.101
-0.30%
$10.96 million $1.04 million
Jul 27, 2 AM $0.101
-0.35%
$11 million $1.08 million