Bella Protocol Historical Data

BEL Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.818
+1.57%
$89.29 million $8.13 million
May 4, 2024 $0.806
+0.66%
$87.92 million $6.08 million
May 3, 2024 $0.801
+4.41%
$87.34 million $8.08 million
May 2, 2024 $0.767
+0.30%
$83.65 million $6.78 million
May 1, 2024 $0.764
-2.77%
$83.4 million $9.51 million
Apr 30, 2024 $0.786
-8.60%
$85.74 million $8.62 million
Apr 29, 2024 $0.86
-0.92%
$93.8 million $8 million
Apr 28, 2024 $0.868
-4.62%
$94.68 million $6 million
Apr 27, 2024 $0.91
-0.53%
$99.26 million $7.79 million
Apr 26, 2024 $0.915
-0.90%
$99.79 million $9.99 million
Apr 25, 2024 $0.923
+2.68%
$100.7 million $11.37 million
Apr 24, 2024 $0.899
-5.45%
$98.07 million $13.36 million
Apr 23, 2024 $0.951
-3.14%
$103.72 million $12.47 million
Apr 22, 2024 $0.981
-0.07%
$107.08 million $13.96 million
Apr 21, 2024 $0.982
-3.15%
$107.15 million $15.41 million
Apr 20, 2024 $1.01
+4.18%
$110.64 million $20.86 million
Apr 19, 2024 $0.973
+4.32%
$106.19 million $32.59 million
Apr 18, 2024 $0.933
+3.86%
$101.8 million $22.61 million
Apr 17, 2024 $0.898
+0.28%
$98.01 million $18.99 million
Apr 16, 2024 $0.896
+3.27%
$97.74 million $26.84 million
Apr 15, 2024 $0.868
-9.45%
$94.65 million $34.04 million
Apr 14, 2024 $0.958
+7.53%
$104.52 million $48.44 million
Apr 13, 2024 $0.891
-18.10%
$97.2 million $114.65 million
Apr 12, 2024 $1.09
-26.81%
$118.67 million $143.47 million
Apr 11, 2024 $1.49
-28.10%
$162.14 million $121.24 million
Apr 10, 2024 $2.07
-1.48%
$225.5 million $193.84 million
Apr 9, 2024 $2.1
+3.74%
$228.88 million $97.38 million
Apr 8, 2024 $2.02
-0.26%
$220.64 million $157.97 million
Apr 7, 2024 $2.03
+2.96%
$221.21 million $144 million
Apr 6, 2024 $1.97
+24.23%
$214.84 million $116.13 million
Apr 5, 2024 $1.59
+6.42%
$172.94 million $97.48 million
Apr 4, 2024 $1.49
-1.59%
$162.5 million $130.03 million
Apr 3, 2024 $1.51
+48.39%
$165.13 million $173.36 million
Apr 2, 2024 $1.02
-3.02%
$111.28 million $62.77 million
Apr 1, 2024 $1.05
+11.93%
$114.75 million $32.91 million
Mar 31, 2024 $0.94
+3.47%
$102.52 million $7.04 million
Mar 30, 2024 $0.908
-4.99%
$99.08 million $8.08 million
Mar 29, 2024 $0.956
-1.85%
$104.29 million $9.93 million
Mar 28, 2024 $0.974
+2.05%
$106.25 million $11.53 million
Mar 27, 2024 $0.954
-3.11%
$104.12 million $18 million
Mar 26, 2024 $0.985
+8.81%
$107.46 million $28.44 million
Mar 25, 2024 $0.905
+0.95%
$98.76 million $12.61 million
Mar 24, 2024 $0.897
+5.84%
$97.83 million $13.94 million
Mar 23, 2024 $0.847
+3.10%
$92.44 million $16.05 million
Mar 22, 2024 $0.822
-3.39%
$89.65 million $12.83 million
Mar 21, 2024 $0.851
+1.36%
$92.8 million $16.62 million
Mar 20, 2024 $0.839
+10.03%
$91.56 million $16.26 million
Mar 19, 2024 $0.763
-12.43%
$83.22 million $15.58 million
Mar 18, 2024 $0.871
-7.59%
$95.03 million $14.89 million
Mar 17, 2024 $0.943
+2.79%
$102.84 million $15.15 million