Bella Protocol Historical Data

BEL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 AM $0.0973
+0.71%
$10.6 million $1.01 million
Jul 31, 3 AM $0.0966
+1.27%
$10.52 million $932,946
Jul 31, 2 AM $0.0954
+0.02%
$10.39 million $895,250
Jul 31, 1 AM $0.0954
+0.19%
$10.39 million $896,217
Jul 31, 12 AM $0.0952
+0.41%
$10.37 million $878,750
Jul 30, 11 PM $0.0948
-0.66%
$10.33 million $870,712
Jul 30, 10 PM $0.0955
+0.06%
$10.4 million $869,109
Jul 30, 9 PM $0.0954
+0.00%
$10.39 million $892,145
Jul 30, 8 PM $0.0954
-0.49%
$10.39 million $923,097
Jul 30, 7 PM $0.0959
-0.30%
$10.44 million $962,186
Jul 30, 6 PM $0.0962
+0.29%
$10.47 million $986,618
Jul 30, 5 PM $0.0959
+0.23%
$10.44 million $987,470
Jul 30, 4 PM $0.0957
-0.54%
$10.42 million $978,264
Jul 30, 3 PM $0.0962
-0.38%
$10.47 million $1.03 million
Jul 30, 2 PM $0.0965
+0.13%
$10.51 million $1.03 million
Jul 30, 1 PM $0.0964
+0.82%
$10.5 million $1.03 million
Jul 30, 12 PM $0.0956
+0.50%
$10.41 million $1.03 million
Jul 30, 11 AM $0.0952
+0.29%
$10.36 million $981,239
Jul 30, 10 AM $0.0949
-0.30%
$10.33 million $989,927
Jul 30, 9 AM $0.0952
+0.65%
$10.36 million $1.04 million
Jul 30, 8 AM $0.0946
-0.59%
$10.3 million $1.01 million
Jul 30, 7 AM $0.0952
+0.08%
$10.36 million $1.03 million
Jul 30, 6 AM $0.0951
-0.01%
$10.35 million $1.01 million
Jul 30, 5 AM $0.0951
-0.05%
$10.36 million $1.04 million
Jul 30, 4 AM $0.0952
+0.73%
$10.36 million $1.07 million
Jul 30, 3 AM $0.0945
+0.16%
$10.29 million $1.05 million
Jul 30, 2 AM $0.0943
-0.07%
$10.27 million $1.04 million
Jul 30, 1 AM $0.0944
+0.63%
$10.28 million $1.09 million
Jul 30, 12 AM $0.0938
+0.32%
$10.21 million $1.09 million
Jul 29, 11 PM $0.0935
+0.06%
$10.18 million $1.14 million
Jul 29, 10 PM $0.0934
+0.04%
$10.17 million $1.19 million
Jul 29, 9 PM $0.0934
+0.44%
$10.17 million $1.19 million
Jul 29, 8 PM $0.093
-0.69%
$10.13 million $1.18 million
Jul 29, 7 PM $0.0936
-1.76%
$10.2 million $1.15 million
Jul 29, 6 PM $0.0953
+0.14%
$10.38 million $1.12 million
Jul 29, 5 PM $0.0952
+0.98%
$10.36 million $1.12 million
Jul 29, 4 PM $0.0943
+0.53%
$10.26 million $1.14 million
Jul 29, 3 PM $0.0938
+0.75%
$10.21 million $1.12 million
Jul 29, 2 PM $0.0931
-0.81%
$10.13 million $1.17 million
Jul 29, 1 PM $0.0938
-0.51%
$10.22 million $1.16 million
Jul 29, 12 PM $0.0943
-0.05%
$10.27 million $1.2 million
Jul 29, 11 AM $0.0943
-0.66%
$10.27 million $1.2 million
Jul 29, 10 AM $0.095
-0.49%
$10.34 million $1.19 million
Jul 29, 9 AM $0.0954
+0.26%
$10.39 million $1.17 million
Jul 29, 8 AM $0.0952
-1.14%
$10.37 million $1.19 million
Jul 29, 7 AM $0.0963
-0.57%
$10.49 million $1.14 million
Jul 29, 6 AM $0.0968
+0.58%
$10.55 million $1.14 million
Jul 29, 5 AM $0.0963
+1.66%
$10.49 million $1.11 million
Jul 29, 4 AM $0.0947
+0.83%
$10.31 million $1.15 million
Jul 29, 3 AM $0.0939
-0.56%
$10.23 million $1.14 million