Bella Protocol Historical Data

BEL Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 AM $0.0965
-0.52%
$10.51 million $646,264
Aug 2, 4 AM $0.097
+0.29%
$10.56 million $923,039
Aug 2, 3 AM $0.0967
-0.17%
$10.53 million $1.07 million
Aug 2, 2 AM $0.0969
+0.24%
$10.55 million $1.07 million
Aug 2, 1 AM $0.0967
+0.46%
$10.53 million $1.11 million
Aug 2, 12 AM $0.0962
-0.09%
$10.48 million $1.11 million
Aug 1, 11 PM $0.0963
-0.20%
$10.49 million $1.12 million
Aug 1, 10 PM $0.0965
-0.05%
$10.51 million $1.14 million
Aug 1, 9 PM $0.0965
+0.39%
$10.51 million $1.14 million
Aug 1, 8 PM $0.0962
+0.13%
$10.47 million $1.15 million
Aug 1, 7 PM $0.096
+0.38%
$10.46 million $1.13 million
Aug 1, 6 PM $0.0957
-0.32%
$10.42 million $1.13 million
Aug 1, 5 PM $0.096
-0.74%
$10.45 million $1.07 million
Aug 1, 4 PM $0.0967
+0.32%
$10.53 million $1.08 million
Aug 1, 3 PM $0.0964
-0.36%
$10.5 million $1.07 million
Aug 1, 2 PM $0.0967
+0.02%
$10.53 million $1.11 million
Aug 1, 1 PM $0.0967
-0.23%
$10.53 million $1.2 million
Aug 1, 12 PM $0.0969
-0.08%
$10.56 million $1.21 million
Aug 1, 11 AM $0.097
-0.06%
$10.56 million $1.24 million
Aug 1, 10 AM $0.0971
-0.19%
$10.57 million $1.29 million
Aug 1, 9 AM $0.0973
-0.15%
$10.59 million $1.34 million
Aug 1, 8 AM $0.0974
+0.23%
$10.61 million $1.4 million
Aug 1, 7 AM $0.0972
-0.36%
$10.58 million $1.43 million
Aug 1, 6 AM $0.0975
-0.09%
$10.62 million $1.46 million
Aug 1, 5 AM $0.0976
-1.24%
$10.63 million $1.45 million
Aug 1, 4 AM $0.0988
+1.42%
$10.76 million $1.2 million
Aug 1, 3 AM $0.0974
+0.18%
$10.61 million $1.11 million
Aug 1, 2 AM $0.0973
-0.59%
$10.59 million $1.16 million
Aug 1, 1 AM $0.0978
-0.27%
$10.65 million $1.11 million
Aug 1, 12 AM $0.0981
+1.14%
$10.68 million $1.12 million
Jul 31, 11 PM $0.097
+0.27%
$10.56 million $1.12 million
Jul 31, 10 PM $0.0967
+0.32%
$10.53 million $1.1 million
Jul 31, 9 PM $0.0964
-0.22%
$10.5 million $1.08 million
Jul 31, 8 PM $0.0966
+0.24%
$10.52 million $1.07 million
Jul 31, 7 PM $0.0964
-0.53%
$10.5 million $1.05 million
Jul 31, 6 PM $0.0969
-0.30%
$10.55 million $1.06 million
Jul 31, 5 PM $0.0972
+0.75%
$10.59 million $1.07 million
Jul 31, 4 PM $0.0965
-0.18%
$10.51 million $1.07 million
Jul 31, 3 PM $0.0967
+0.26%
$10.53 million $1.08 million
Jul 31, 2 PM $0.0964
+0.36%
$10.5 million $1.18 million
Jul 31, 1 PM $0.0961
-0.61%
$10.46 million $1.12 million
Jul 31, 12 PM $0.0967
+0.72%
$10.53 million $1.11 million
Jul 31, 11 AM $0.096
-0.59%
$10.45 million $1.15 million
Jul 31, 10 AM $0.0966
-0.81%
$10.51 million $1.13 million
Jul 31, 9 AM $0.0973
+0.28%
$10.6 million $1.06 million
Jul 31, 8 AM $0.0971
-0.22%
$10.57 million $1.05 million
Jul 31, 7 AM $0.0973
-0.16%
$10.59 million $1.02 million
Jul 31, 6 AM $0.0974
+0.17%
$10.61 million $1.02 million
Jul 31, 5 AM $0.0973
-0.05%
$10.59 million $1.04 million
Jul 31, 4 AM $0.0973
+0.71%
$10.6 million $1.01 million