Bella Protocol Historical Data

BEL Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 AM $0.0969
-0.51%
$10.55 million $1.38 million
Aug 4, 6 AM $0.0974
+0.24%
$10.6 million $1.32 million
Aug 4, 5 AM $0.0971
-0.55%
$10.58 million $1.37 million
Aug 4, 4 AM $0.0977
+0.85%
$10.64 million $1.39 million
Aug 4, 3 AM $0.0969
-0.53%
$10.55 million $1.38 million
Aug 4, 2 AM $0.0974
+0.99%
$10.6 million $1.31 million
Aug 4, 1 AM $0.0964
+2.65%
$10.5 million $1.25 million
Aug 4, 12 AM $0.0939
-0.94%
$10.23 million $1.19 million
Aug 3, 11 PM $0.0948
+0.07%
$10.33 million $1.13 million
Aug 3, 10 PM $0.0947
-0.69%
$10.32 million $1.12 million
Aug 3, 9 PM $0.0954
+0.36%
$10.39 million $1.08 million
Aug 3, 8 PM $0.0951
-0.16%
$10.35 million $1.08 million
Aug 3, 7 PM $0.0952
-0.18%
$10.37 million $1.08 million
Aug 3, 6 PM $0.0954
+0.06%
$10.39 million $1.06 million
Aug 3, 5 PM $0.0953
-0.06%
$10.38 million $1.02 million
Aug 3, 4 PM $0.0954
-0.15%
$10.39 million $1.03 million
Aug 3, 3 PM $0.0955
-0.69%
$10.4 million $1.03 million
Aug 3, 2 PM $0.0962
+0.46%
$10.48 million $1.05 million
Aug 3, 1 PM $0.0958
-0.04%
$10.43 million $1.02 million
Aug 3, 12 PM $0.0958
+1.13%
$10.43 million $931,693
Aug 3, 11 AM $0.0947
+0.53%
$10.32 million $890,256
Aug 3, 10 AM $0.0942
-0.61%
$10.26 million $893,226
Aug 3, 9 AM $0.0948
+0.06%
$10.32 million $871,591
Aug 3, 8 AM $0.0947
-0.64%
$10.32 million $925,084
Aug 3, 7 AM $0.0954
-0.45%
$10.38 million $895,946
Aug 3, 6 AM $0.0958
+0.76%
$10.43 million $872,121
Aug 3, 5 AM $0.0951
+0.29%
$10.35 million $781,753
Aug 3, 4 AM $0.0948
-0.05%
$10.32 million $735,004
Aug 3, 3 AM $0.0948
-0.44%
$10.33 million $711,137
Aug 3, 2 AM $0.0953
+0.05%
$10.37 million $669,801
Aug 3, 1 AM $0.0952
+0.29%
$10.37 million $672,828
Aug 3, 12 AM $0.0949
-0.21%
$10.34 million $664,160
Aug 2, 11 PM $0.0951
+0.15%
$10.36 million $660,254
Aug 2, 10 PM $0.095
-0.60%
$10.34 million $657,866
Aug 2, 9 PM $0.0956
+0.39%
$10.41 million $645,994
Aug 2, 8 PM $0.0952
-0.03%
$10.37 million $645,252
Aug 2, 7 PM $0.0952
+0.10%
$10.37 million $652,539
Aug 2, 6 PM $0.0951
+0.50%
$10.36 million $666,565
Aug 2, 5 PM $0.0947
-0.15%
$10.31 million $707,913
Aug 2, 4 PM $0.0948
+0.00%
$10.32 million $707,665
Aug 2, 3 PM $0.0948
-0.02%
$10.32 million $701,604
Aug 2, 2 PM $0.0948
-0.12%
$10.33 million $740,555
Aug 2, 1 PM $0.0949
-0.71%
$10.34 million $720,257
Aug 2, 12 PM $0.0956
+0.31%
$10.41 million $716,890
Aug 2, 11 AM $0.0953
-0.39%
$10.38 million $706,355
Aug 2, 10 AM $0.0957
+0.14%
$10.42 million $688,209
Aug 2, 9 AM $0.0956
-0.45%
$10.41 million $678,720
Aug 2, 8 AM $0.096
+0.04%
$10.45 million $623,043
Aug 2, 7 AM $0.096
-0.14%
$10.45 million $637,139
Aug 2, 6 AM $0.0961
-0.43%
$10.46 million $641,316