Bella Protocol Historical Data

BEL Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.493
-3.98%
$53.8 million $5.08 million
Oct 1, 2024 $0.514
-13.13%
$56.03 million $5.48 million
Sep 30, 2024 $0.591
-7.17%
$64.5 million $4.74 million
Sep 29, 2024 $0.637
+3.05%
$69.45 million $2.92 million
Sep 28, 2024 $0.618
-4.81%
$67.4 million $3.08 million
Sep 27, 2024 $0.649
+0.23%
$70.81 million $3.6 million
Sep 26, 2024 $0.647
+3.32%
$70.62 million $4.59 million
Sep 25, 2024 $0.626
-2.45%
$68.34 million $3.52 million
Sep 24, 2024 $0.642
-0.64%
$70.03 million $6.67 million
Sep 23, 2024 $0.646
+5.48%
$70.49 million $10.8 million
Sep 22, 2024 $0.613
-2.33%
$66.83 million $2.96 million
Sep 21, 2024 $0.627
-0.20%
$68.42 million $2.79 million
Sep 20, 2024 $0.628
+5.86%
$68.56 million $12.28 million
Sep 19, 2024 $0.593
+6.15%
$64.7 million $6.43 million
Sep 18, 2024 $0.559
+2.80%
$60.95 million $5.29 million
Sep 17, 2024 $0.543
+6.02%
$59.29 million $7.65 million
Sep 16, 2024 $0.513
-4.33%
$55.95 million $2.69 million
Sep 15, 2024 $0.536
-4.09%
$58.48 million $3.77 million
Sep 14, 2024 $0.559
-3.21%
$60.98 million $3.04 million
Sep 13, 2024 $0.577
-1.38%
$63 million $5.09 million
Sep 12, 2024 $0.585
+8.34%
$63.88 million $7.16 million
Sep 11, 2024 $0.54
-0.69%
$58.95 million $5.94 million
Sep 10, 2024 $0.544
+6.97%
$59.37 million $5.47 million
Sep 9, 2024 $0.509
+3.73%
$55.49 million $3.21 million
Sep 8, 2024 $0.49
+6.90%
$53.49 million $7.89 million
Sep 7, 2024 $0.459
-2.37%
$50.05 million $2.73 million
Sep 6, 2024 $0.47
-1.73%
$51.28 million $3.99 million
Sep 5, 2024 $0.478
-3.37%
$52.18 million $2.83 million
Sep 4, 2024 $0.495
+0.42%
$54.03 million $6.52 million
Sep 3, 2024 $0.493
-4.34%
$53.78 million $7.74 million
Sep 2, 2024 $0.515
+13.26%
$56.21 million $11.81 million
Sep 1, 2024 $0.455
-5.56%
$49.65 million $6.23 million
Aug 31, 2024 $0.482
-4.34%
$52.57 million $3.03 million
Aug 30, 2024 $0.503
+2.56%
$54.93 million $4.95 million
Aug 29, 2024 $0.491
-2.54%
$53.58 million $8.5 million
Aug 28, 2024 $0.504
+6.74%
$54.97 million $12.43 million
Aug 27, 2024 $0.472
-5.83%
$51.5 million $10.21 million
Aug 26, 2024 $0.501
-2.75%
$54.69 million $7.49 million
Aug 25, 2024 $0.515
-0.18%
$56.24 million $17.9 million
Aug 24, 2024 $0.516
+1.55%
$56.34 million $8.16 million
Aug 23, 2024 $0.508
+4.87%
$55.48 million $8 million
Aug 22, 2024 $0.485
+1.25%
$52.9 million $4.32 million
Aug 21, 2024 $0.479
+3.60%
$52.24 million $5.19 million
Aug 20, 2024 $0.462
+2.98%
$50.43 million $6.32 million
Aug 19, 2024 $0.449
+5.13%
$48.97 million $22.15 million
Aug 18, 2024 $0.427
+2.53%
$46.58 million $2.42 million
Aug 17, 2024 $0.416
+5.80%
$45.43 million $1.84 million
Aug 16, 2024 $0.393
+0.98%
$42.92 million $1.52 million
Aug 15, 2024 $0.39
-1.63%
$42.5 million $2.37 million
Aug 14, 2024 $0.397
-4.56%
$43.27 million $2.22 million