Bella Protocol Historical Data

BEL Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 AM $0.101
+0.54%
$10.96 million $1.77 million
Aug 6, 7 AM $0.1
-0.40%
$10.9 million $1.72 million
Aug 6, 6 AM $0.1
-0.64%
$10.94 million $1.7 million
Aug 6, 5 AM $0.101
-0.29%
$11.01 million $1.7 million
Aug 6, 4 AM $0.101
-0.37%
$11.05 million $1.6 million
Aug 6, 3 AM $0.102
+0.55%
$11.09 million $1.62 million
Aug 6, 2 AM $0.101
-0.12%
$11.03 million $1.61 million
Aug 6, 1 AM $0.101
+0.47%
$11.04 million $1.65 million
Aug 6, 12 AM $0.101
+1.21%
$10.99 million $1.64 million
Aug 5, 11 PM $0.0997
-0.16%
$10.86 million $1.62 million
Aug 5, 10 PM $0.0999
+0.51%
$10.87 million $1.6 million
Aug 5, 9 PM $0.0994
+0.32%
$10.82 million $1.62 million
Aug 5, 8 PM $0.099
+0.31%
$10.78 million $1.63 million
Aug 5, 7 PM $0.0987
+0.36%
$10.75 million $1.61 million
Aug 5, 6 PM $0.0984
-0.04%
$10.71 million $1.71 million
Aug 5, 5 PM $0.0984
+0.50%
$10.72 million $2.02 million
Aug 5, 4 PM $0.0979
+0.08%
$10.66 million $2.06 million
Aug 5, 3 PM $0.0978
-0.04%
$10.66 million $2.38 million
Aug 5, 2 PM $0.0979
+0.36%
$10.66 million $2.43 million
Aug 5, 1 PM $0.0975
-0.77%
$10.62 million $2.37 million
Aug 5, 12 PM $0.0983
-0.22%
$10.7 million $2.31 million
Aug 5, 11 AM $0.0985
-0.07%
$10.73 million $2.3 million
Aug 5, 10 AM $0.0986
+0.35%
$10.73 million $2.3 million
Aug 5, 9 AM $0.0982
+0.43%
$10.7 million $2.25 million
Aug 5, 8 AM $0.0978
-0.59%
$10.65 million $2.18 million
Aug 5, 7 AM $0.0984
-0.98%
$10.72 million $2.15 million
Aug 5, 6 AM $0.0994
+0.47%
$10.82 million $2.19 million
Aug 5, 5 AM $0.0989
+0.76%
$10.77 million $2.14 million
Aug 5, 4 AM $0.0982
-0.61%
$10.69 million $2.1 million
Aug 5, 3 AM $0.0988
-0.92%
$10.75 million $2.04 million
Aug 5, 2 AM $0.0997
+0.90%
$10.85 million $2.1 million
Aug 5, 1 AM $0.0988
-0.26%
$10.76 million $2.07 million
Aug 5, 12 AM $0.099
+0.29%
$10.79 million $2.1 million
Aug 4, 11 PM $0.0988
+0.30%
$10.75 million $2.15 million
Aug 4, 10 PM $0.0985
-0.12%
$10.72 million $2.13 million
Aug 4, 9 PM $0.0986
+1.17%
$10.74 million $2.15 million
Aug 4, 8 PM $0.0974
+0.35%
$10.61 million $2.06 million
Aug 4, 7 PM $0.0971
-0.77%
$10.57 million $2.02 million
Aug 4, 6 PM $0.0979
+0.32%
$10.66 million $1.92 million
Aug 4, 5 PM $0.0975
-0.07%
$10.62 million $1.63 million
Aug 4, 4 PM $0.0976
+0.53%
$10.63 million $1.54 million
Aug 4, 3 PM $0.0971
+0.46%
$10.57 million $1.2 million
Aug 4, 2 PM $0.0967
+0.03%
$10.53 million $1.26 million
Aug 4, 1 PM $0.0966
-0.05%
$10.52 million $1.29 million
Aug 4, 12 PM $0.0967
+0.60%
$10.53 million $1.35 million
Aug 4, 11 AM $0.0961
-0.17%
$10.47 million $1.39 million
Aug 4, 10 AM $0.0963
-0.57%
$10.48 million $1.39 million
Aug 4, 9 AM $0.0968
-0.14%
$10.54 million $1.4 million
Aug 4, 8 AM $0.0969
+0.07%
$10.56 million $1.38 million
Aug 4, 7 AM $0.0969
-0.51%
$10.55 million $1.38 million