Bella Protocol Historical Data

BEL Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.656
+11.79%
$71.47 million $24.81 million
Nov 20, 2024 $0.587
-6.22%
$63.95 million $6.62 million
Nov 19, 2024 $0.626
-0.17%
$68.19 million $42.18 million
Nov 18, 2024 $0.627
+8.69%
$68.31 million $10.95 million
Nov 17, 2024 $0.577
-3.31%
$62.81 million $5.15 million
Nov 16, 2024 $0.596
+5.03%
$64.94 million $4.35 million
Nov 15, 2024 $0.568
+6.01%
$61.83 million $4.27 million
Nov 14, 2024 $0.536
-2.95%
$58.37 million $4.45 million
Nov 13, 2024 $0.552
-3.09%
$60.14 million $7.48 million
Nov 12, 2024 $0.57
-7.22%
$62.03 million $11 million
Nov 11, 2024 $0.614
+4.53%
$66.87 million $6.18 million
Nov 10, 2024 $0.587
+1.72%
$63.95 million $8.73 million
Nov 9, 2024 $0.577
+5.89%
$62.83 million $11.63 million
Nov 8, 2024 $0.545
+1.24%
$59.32 million $3.12 million
Nov 7, 2024 $0.538
-0.76%
$58.59 million $4.22 million
Nov 6, 2024 $0.542
+11.92%
$59.04 million $7.96 million
Nov 5, 2024 $0.484
+5.65%
$52.76 million $3.44 million
Nov 4, 2024 $0.458
-3.42%
$49.93 million $2.37 million
Nov 3, 2024 $0.475
-4.41%
$51.7 million $3.04 million
Nov 2, 2024 $0.497
-0.89%
$54.08 million $2.22 million
Nov 1, 2024 $0.501
-0.68%
$54.57 million $5.19 million
Oct 31, 2024 $0.505
-7.01%
$54.94 million $3.67 million
Oct 30, 2024 $0.543
-1.97%
$59.08 million $3.68 million
Oct 29, 2024 $0.553
+7.23%
$60.27 million $7.52 million
Oct 28, 2024 $0.516
-0.37%
$56.2 million $4.39 million
Oct 27, 2024 $0.518
+0.09%
$56.4 million $2.9 million
Oct 26, 2024 $0.517
-0.19%
$56.45 million $5.16 million
Oct 25, 2024 $0.519
-3.92%
$56.59 million $19.34 million
Oct 24, 2024 $0.54
+2.12%
$58.9 million $2.98 million
Oct 23, 2024 $0.529
-6.09%
$57.67 million $4.07 million
Oct 22, 2024 $0.563
-1.12%
$61.4 million $6.21 million
Oct 21, 2024 $0.569
-11.71%
$62.07 million $33.07 million
Oct 20, 2024 $0.644
+21.55%
$70.29 million $46.7 million
Oct 19, 2024 $0.53
+0.21%
$57.83 million $1.48 million
Oct 18, 2024 $0.529
+2.43%
$57.71 million $1.79 million
Oct 17, 2024 $0.516
-3.42%
$56.34 million $2.09 million
Oct 16, 2024 $0.535
-3.07%
$58.35 million $2.17 million
Oct 15, 2024 $0.552
-0.23%
$60.17 million $6.79 million
Oct 14, 2024 $0.553
+4.20%
$60.31 million $3.19 million
Oct 13, 2024 $0.53
-0.58%
$57.85 million $1.93 million
Oct 12, 2024 $0.533
+2.13%
$58.18 million $1.89 million
Oct 11, 2024 $0.522
+4.13%
$56.94 million $3.45 million
Oct 10, 2024 $0.501
+1.25%
$54.69 million $1.94 million
Oct 9, 2024 $0.495
-4.40%
$54.01 million $2.66 million
Oct 8, 2024 $0.518
-0.62%
$56.5 million $2.81 million
Oct 7, 2024 $0.521
-3.08%
$56.84 million $4.52 million
Oct 6, 2024 $0.538
+5.90%
$58.64 million $4.55 million
Oct 5, 2024 $0.507
-1.59%
$55.36 million $5.33 million
Oct 4, 2024 $0.516
+4.69%
$56.27 million $2.45 million
Oct 3, 2024 $0.493
-0.09%
$53.76 million $3.04 million