Bella Protocol Historical Data

BEL Page 13
Download
Date Close Price change Market cap Trading volume
11:14 PM $0.117
-0.01%
$12.75 million $3.17 million
11:13 PM $0.117
-0.03%
$12.75 million $3.17 million
11:12 PM $0.117
+0.01%
$12.75 million $3.17 million
11:11 PM $0.117
-0.01%
$12.75 million $3.17 million
11:10 PM $0.117
-0.03%
$12.75 million $3.17 million
11:09 PM $0.117
+0.03%
$12.76 million $3.17 million
11:08 PM $0.117
+0.00%
$12.76 million $3.17 million
11:07 PM $0.117
+0.00%
$12.76 million $3.17 million
11:06 PM $0.117
+0.01%
$12.76 million $3.17 million
11:05 PM $0.117
+0.00%
$12.76 million $3.17 million
11:04 PM $0.117
+0.00%
$12.76 million $3.17 million
11:03 PM $0.117
+0.00%
$12.76 million $3.17 million
11:02 PM $0.117
-0.04%
$12.76 million $3.17 million
11:01 PM $0.117
+0.02%
$12.76 million $3.17 million
11:00 PM $0.117
+0.03%
$12.76 million $3.17 million
10:59 PM $0.117
-0.03%
$12.75 million $3.17 million
10:58 PM $0.117
+0.00%
$12.75 million $3.17 million
10:57 PM $0.117
+0.04%
$12.75 million $3.17 million
10:56 PM $0.117
+0.05%
$12.75 million $3.17 million
10:55 PM $0.117
+0.00%
$12.75 million $3.17 million
10:54 PM $0.117
+0.07%
$12.75 million $3.17 million
10:53 PM $0.117
+0.00%
$12.75 million $3.17 million
10:52 PM $0.117
+0.01%
$12.75 million $3.17 million
10:51 PM $0.117
-0.01%
$12.75 million $3.17 million
10:50 PM $0.117
+0.00%
$12.75 million $3.17 million
10:49 PM $0.117
+0.06%
$12.74 million $3.17 million
10:48 PM $0.117
-0.06%
$12.74 million $3.16 million
10:47 PM $0.117
+0.08%
$12.74 million $3.16 million
10:46 PM $0.117
+0.08%
$12.74 million $3.16 million
10:45 PM $0.117
+0.00%
$12.74 million $3.16 million
10:44 PM $0.117
+0.05%
$12.72 million $3.16 million
10:43 PM $0.117
+0.00%
$12.72 million $3.16 million
10:42 PM $0.117
+0.02%
$12.72 million $3.15 million
10:41 PM $0.117
+0.00%
$12.72 million $3.15 million
10:40 PM $0.117
+0.16%
$12.72 million $3.15 million
10:39 PM $0.117
+0.00%
$12.69 million $3.15 million
10:38 PM $0.117
+0.05%
$12.69 million $3.15 million
10:37 PM $0.116
+0.03%
$12.69 million $3.15 million
10:36 PM $0.116
+0.01%
$12.69 million $3.15 million
10:35 PM $0.116
+0.00%
$12.69 million $3.15 million
10:34 PM $0.116
+0.01%
$12.68 million $3.15 million
10:33 PM $0.116
+0.00%
$12.68 million $3.15 million
10:32 PM $0.116
-0.02%
$12.68 million $3.15 million
10:31 PM $0.116
+0.03%
$12.68 million $3.15 million
10:30 PM $0.116
+0.03%
$12.68 million $3.15 million
10:29 PM $0.116
-0.04%
$12.67 million $3.14 million
10:28 PM $0.116
-0.02%
$12.67 million $3.14 million
10:27 PM $0.116
+0.02%
$12.67 million $3.14 million
10:26 PM $0.116
+0.02%
$12.67 million $3.14 million
10:25 PM $0.116
+0.00%
$12.67 million $3.14 million