Bella Protocol Historical Data

BEL Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 AM $0.103
+0.80%
$11.23 million $1.85 million
Aug 8, 8 AM $0.102
-1.27%
$11.15 million $1.83 million
Aug 8, 7 AM $0.104
+1.61%
$11.29 million $1.84 million
Aug 8, 6 AM $0.102
+0.30%
$11.11 million $1.83 million
Aug 8, 5 AM $0.102
-0.18%
$11.08 million $1.86 million
Aug 8, 4 AM $0.102
-0.02%
$11.1 million $1.96 million
Aug 8, 3 AM $0.102
-0.23%
$11.1 million $2.01 million
Aug 8, 2 AM $0.102
-0.19%
$11.12 million $2.03 million
Aug 8, 1 AM $0.102
+0.73%
$11.14 million $2.08 million
Aug 8, 12 AM $0.102
+0.65%
$11.06 million $2.14 million
Aug 7, 11 PM $0.101
-0.57%
$10.99 million $2.08 million
Aug 7, 10 PM $0.102
-0.01%
$11.05 million $2.09 million
Aug 7, 9 PM $0.102
+0.94%
$11.06 million $2.13 million
Aug 7, 8 PM $0.101
-1.26%
$10.95 million $2.26 million
Aug 7, 7 PM $0.102
+0.14%
$11.09 million $2.39 million
Aug 7, 6 PM $0.102
+0.28%
$11.08 million $2.5 million
Aug 7, 5 PM $0.101
-0.05%
$11.04 million $2.54 million
Aug 7, 4 PM $0.101
+0.00%
$11.05 million $2.83 million
Aug 7, 3 PM $0.101
+0.20%
$11.05 million $4.65 million
Aug 7, 2 PM $0.101
-0.01%
$11.03 million $5.1 million
Aug 7, 1 PM $0.101
+1.30%
$11.03 million $4.91 million
Aug 7, 12 PM $0.1
+0.81%
$10.89 million $4.92 million
Aug 7, 11 AM $0.0992
-0.35%
$10.8 million $4.86 million
Aug 7, 10 AM $0.0995
-0.17%
$10.84 million $4.88 million
Aug 7, 9 AM $0.0997
-0.06%
$10.86 million $4.9 million
Aug 7, 8 AM $0.0998
-0.43%
$10.87 million $4.87 million
Aug 7, 7 AM $0.1
-0.43%
$10.91 million $4.88 million
Aug 7, 6 AM $0.101
-1.19%
$10.96 million $4.85 million
Aug 7, 5 AM $0.102
+0.97%
$11.09 million $4.85 million
Aug 7, 4 AM $0.101
-0.97%
$10.99 million $4.87 million
Aug 7, 3 AM $0.102
-0.65%
$11.09 million $4.85 million
Aug 7, 2 AM $0.103
-0.72%
$11.17 million $4.89 million
Aug 7, 1 AM $0.103
+2.19%
$11.25 million $4.83 million
Aug 7, 12 AM $0.101
-0.78%
$11.01 million $4.78 million
Aug 6, 11 PM $0.102
-0.68%
$11.09 million $4.77 million
Aug 6, 10 PM $0.103
-0.56%
$11.17 million $4.78 million
Aug 6, 9 PM $0.103
+1.06%
$11.23 million $4.73 million
Aug 6, 8 PM $0.102
+2.17%
$11.11 million $4.6 million
Aug 6, 7 PM $0.0999
-0.54%
$10.88 million $4.49 million
Aug 6, 6 PM $0.1
-1.58%
$10.94 million $4.38 million
Aug 6, 5 PM $0.102
-1.51%
$11.11 million $4.21 million
Aug 6, 4 PM $0.104
+3.14%
$11.28 million $3.89 million
Aug 6, 3 PM $0.1
+0.21%
$10.94 million $1.77 million
Aug 6, 2 PM $0.1
-0.24%
$10.91 million $1.73 million
Aug 6, 1 PM $0.1
+0.90%
$10.94 million $1.77 million
Aug 6, 12 PM $0.0996
+0.24%
$10.84 million $1.78 million
Aug 6, 11 AM $0.0993
-0.04%
$10.82 million $1.76 million
Aug 6, 10 AM $0.0994
-0.63%
$10.82 million $1.72 million
Aug 6, 9 AM $0.1
-0.62%
$10.89 million $1.71 million
Aug 6, 8 AM $0.101
+0.54%
$10.96 million $1.77 million