Bella Protocol Historical Data

BEL Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.532
+1.77%
$57.96 million $8.44 million
Jan 9, 2025 $0.523
-2.37%
$56.97 million $5.7 million
Jan 8, 2025 $0.536
-4.91%
$58.35 million $25.5 million
Jan 7, 2025 $0.564
-10.96%
$61.37 million $16.5 million
Jan 6, 2025 $0.633
-0.57%
$68.92 million $4.21 million
Jan 5, 2025 $0.636
+1.92%
$69.27 million $4.53 million
Jan 4, 2025 $0.624
+0.38%
$67.96 million $12.92 million
Jan 3, 2025 $0.621
+4.83%
$67.67 million $8.04 million
Jan 2, 2025 $0.593
+2.76%
$64.55 million $7.37 million
Jan 1, 2025 $0.577
+3.44%
$62.81 million $3.99 million
Dec 31, 2024 $0.558
-3.05%
$60.75 million $7.46 million
Dec 30, 2024 $0.575
-1.29%
$62.66 million $6.29 million
Dec 29, 2024 $0.583
-5.17%
$63.48 million $10.41 million
Dec 28, 2024 $0.615
+6.81%
$66.94 million $4.04 million
Dec 27, 2024 $0.575
+1.75%
$62.64 million $1.81 million
Dec 26, 2024 $0.565
-6.83%
$61.54 million $2.83 million
Dec 25, 2024 $0.607
-1.25%
$66.08 million $2.64 million
Dec 24, 2024 $0.614
+4.25%
$66.91 million $3.22 million
Dec 23, 2024 $0.589
+6.98%
$64.19 million $2.45 million
Dec 22, 2024 $0.551
-0.26%
$60 million $1.81 million
Dec 21, 2024 $0.552
-4.03%
$60.16 million $2.5 million
Dec 20, 2024 $0.576
+2.87%
$62.69 million $5 million
Dec 19, 2024 $0.559
-8.61%
$60.91 million $6.22 million
Dec 18, 2024 $0.613
-9.15%
$66.73 million $7.15 million
Dec 17, 2024 $0.674
-7.79%
$73.44 million $6.57 million
Dec 16, 2024 $0.731
-5.59%
$79.63 million $5.22 million
Dec 15, 2024 $0.774
+1.90%
$84.34 million $5.18 million
Dec 14, 2024 $0.76
-5.06%
$82.78 million $7.97 million
Dec 13, 2024 $0.801
+0.63%
$87.2 million $10.17 million
Dec 12, 2024 $0.795
+5.16%
$86.61 million $6.47 million
Dec 11, 2024 $0.756
+9.56%
$82.37 million $4.66 million
Dec 10, 2024 $0.69
-1.53%
$75.18 million $10.08 million
Dec 9, 2024 $0.701
-23.12%
$76.36 million $13.54 million
Dec 8, 2024 $0.912
+3.66%
$99.33 million $4.9 million
Dec 7, 2024 $0.88
-0.90%
$95.82 million $6.82 million
Dec 6, 2024 $0.888
+3.59%
$96.68 million $6.1 million
Dec 5, 2024 $0.857
-0.93%
$93.42 million $6.2 million
Dec 4, 2024 $0.865
+2.79%
$94.24 million $15.23 million
Dec 3, 2024 $0.842
+9.48%
$91.73 million $13.34 million
Dec 2, 2024 $0.77
+5.04%
$83.8 million $8.13 million
Dec 1, 2024 $0.733
+1.51%
$79.78 million $5.76 million
Nov 30, 2024 $0.722
+4.16%
$78.59 million $9.52 million
Nov 29, 2024 $0.693
+2.25%
$75.45 million $5.23 million
Nov 28, 2024 $0.678
-2.48%
$73.79 million $4.91 million
Nov 27, 2024 $0.695
+8.65%
$75.66 million $6.32 million
Nov 26, 2024 $0.639
-2.78%
$69.63 million $6.4 million
Nov 25, 2024 $0.658
-6.22%
$71.65 million $9.68 million
Nov 24, 2024 $0.701
+4.47%
$76.39 million $10.28 million
Nov 23, 2024 $0.671
+3.53%
$73.12 million $18.32 million
Nov 22, 2024 $0.649
-1.24%
$70.63 million $51.59 million