Bella Protocol Historical Data

BEL Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 AM $0.107
+0.51%
$11.7 million $4.22 million
Aug 10, 10 AM $0.107
+0.26%
$11.64 million $4.39 million
Aug 10, 9 AM $0.107
-1.79%
$11.61 million $4.69 million
Aug 10, 8 AM $0.109
-1.53%
$11.83 million $4.76 million
Aug 10, 7 AM $0.11
+0.51%
$12.01 million $4.68 million
Aug 10, 6 AM $0.11
-1.32%
$11.95 million $4.73 million
Aug 10, 5 AM $0.111
-0.50%
$12.11 million $4.81 million
Aug 10, 4 AM $0.112
+0.25%
$12.17 million $4.8 million
Aug 10, 3 AM $0.111
+0.70%
$12.14 million $4.72 million
Aug 10, 2 AM $0.111
-1.82%
$12.06 million $4.76 million
Aug 10, 1 AM $0.113
+0.24%
$12.28 million $4.78 million
Aug 10, 12 AM $0.112
-0.75%
$12.25 million $4.77 million
Aug 9, 11 PM $0.113
-1.02%
$12.34 million $4.69 million
Aug 9, 10 PM $0.114
+1.53%
$12.47 million $4.67 million
Aug 9, 9 PM $0.113
+0.79%
$12.28 million $4.65 million
Aug 9, 8 PM $0.112
-0.38%
$12.18 million $4.36 million
Aug 9, 7 PM $0.112
+0.40%
$12.23 million $4.39 million
Aug 9, 6 PM $0.112
+0.01%
$12.18 million $4.34 million
Aug 9, 5 PM $0.112
+0.28%
$12.18 million $4.33 million
Aug 9, 4 PM $0.112
+0.65%
$12.15 million $4.41 million
Aug 9, 3 PM $0.111
-0.48%
$12.07 million $5.13 million
Aug 9, 2 PM $0.111
+1.74%
$12.12 million $5.81 million
Aug 9, 1 PM $0.109
-0.73%
$11.92 million $5.58 million
Aug 9, 12 PM $0.11
+0.25%
$12.01 million $5.69 million
Aug 9, 11 AM $0.11
+0.17%
$11.98 million $6.3 million
Aug 9, 10 AM $0.11
+0.34%
$11.96 million $6.25 million
Aug 9, 9 AM $0.109
+2.96%
$11.92 million $5.99 million
Aug 9, 8 AM $0.106
-1.43%
$11.57 million $5.72 million
Aug 9, 7 AM $0.108
-1.03%
$11.74 million $5.65 million
Aug 9, 6 AM $0.109
+1.84%
$11.86 million $5.57 million
Aug 9, 5 AM $0.107
-0.13%
$11.65 million $5.39 million
Aug 9, 4 AM $0.107
+1.04%
$11.66 million $5.31 million
Aug 9, 3 AM $0.106
-1.62%
$11.54 million $5.28 million
Aug 9, 2 AM $0.108
+0.64%
$11.73 million $5.16 million
Aug 9, 1 AM $0.107
-0.77%
$11.66 million $5.09 million
Aug 9, 12 AM $0.108
-0.40%
$11.75 million $5.03 million
Aug 8, 11 PM $0.108
+0.06%
$11.8 million $5.04 million
Aug 8, 10 PM $0.108
+1.13%
$11.79 million $4.99 million
Aug 8, 9 PM $0.107
-0.59%
$11.66 million $4.79 million
Aug 8, 8 PM $0.108
+0.67%
$11.73 million $4.74 million
Aug 8, 7 PM $0.107
-0.91%
$11.65 million $4.64 million
Aug 8, 6 PM $0.108
-0.29%
$11.76 million $4.57 million
Aug 8, 5 PM $0.108
+0.43%
$11.79 million $4.67 million
Aug 8, 4 PM $0.108
-1.92%
$11.74 million $4.5 million
Aug 8, 3 PM $0.11
+4.42%
$11.97 million $3.67 million
Aug 8, 2 PM $0.105
-0.12%
$11.46 million $3.02 million
Aug 8, 1 PM $0.105
-1.23%
$11.48 million $3 million
Aug 8, 12 PM $0.107
+2.18%
$11.62 million $2.75 million
Aug 8, 11 AM $0.104
-0.45%
$11.37 million $2.11 million
Aug 8, 10 AM $0.105
+1.68%
$11.42 million $1.94 million