Bella Protocol Historical Data

BEL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $1.01
-3.81%
$110.01 million $11.94 million
Feb 28, 2025 $1.05
-0.20%
$114.33 million $28.31 million
Feb 27, 2025 $1.05
+9.49%
$114.56 million $17.98 million
Feb 26, 2025 $0.961
+3.62%
$104.63 million $20.29 million
Feb 25, 2025 $0.927
+2.00%
$100.97 million $15.99 million
Feb 24, 2025 $0.909
+0.13%
$99 million $10.66 million
Feb 23, 2025 $0.908
-0.31%
$98.87 million $4.63 million
Feb 22, 2025 $0.911
+1.23%
$99.21 million $11.5 million
Feb 21, 2025 $0.9
+11.01%
$97.98 million $19.66 million
Feb 20, 2025 $0.81
-8.08%
$88.26 million $4.36 million
Feb 19, 2025 $0.882
-1.13%
$96.02 million $6.29 million
Feb 18, 2025 $0.892
+3.45%
$97.14 million $4.11 million
Feb 17, 2025 $0.863
-4.27%
$93.96 million $4.91 million
Feb 16, 2025 $0.901
-0.07%
$98.15 million $4.38 million
Feb 15, 2025 $0.902
-0.62%
$98.22 million $14.12 million
Feb 14, 2025 $0.908
+6.04%
$98.84 million $7.35 million
Feb 13, 2025 $0.856
-9.00%
$93.18 million $7.78 million
Feb 12, 2025 $0.94
+0.29%
$102.37 million $12.27 million
Feb 11, 2025 $0.937
-4.99%
$102.08 million $18.1 million
Feb 10, 2025 $0.987
-3.69%
$107.44 million $30.2 million
Feb 9, 2025 $1.02
+9.38%
$111.57 million $60.83 million
Feb 8, 2025 $0.937
+3.03%
$102 million $14.7 million
Feb 7, 2025 $0.909
+6.42%
$99 million $24.86 million
Feb 6, 2025 $0.854
+8.12%
$93.02 million $20.26 million
Feb 5, 2025 $0.79
+1.44%
$86.03 million $20.76 million
Feb 4, 2025 $0.779
-11.87%
$84.78 million $45.37 million
Feb 3, 2025 $0.883
+15.96%
$96.2 million $49.27 million
Feb 2, 2025 $0.761
+4.12%
$82.92 million $40.66 million
Feb 1, 2025 $0.731
-0.92%
$79.64 million $20.65 million
Jan 31, 2025 $0.738
+0.50%
$80.38 million $9.88 million
Jan 30, 2025 $0.734
+3.97%
$79.98 million $21.13 million
Jan 29, 2025 $0.706
+6.20%
$76.93 million $27.84 million
Jan 28, 2025 $0.665
+13.54%
$72.46 million $51.71 million
Jan 27, 2025 $0.586
+4.90%
$63.81 million $66.94 million
Jan 26, 2025 $0.559
+10.79%
$60.84 million $22.69 million
Jan 25, 2025 $0.504
+1.70%
$54.89 million $3.45 million
Jan 24, 2025 $0.496
-3.79%
$53.97 million $10.59 million
Jan 23, 2025 $0.515
-0.05%
$56.1 million $8.74 million
Jan 22, 2025 $0.515
-3.77%
$56.13 million $2.31 million
Jan 21, 2025 $0.536
+2.60%
$58.32 million $7.19 million
Jan 20, 2025 $0.522
-1.80%
$56.84 million $6.35 million
Jan 19, 2025 $0.532
-9.66%
$57.91 million $6.49 million
Jan 18, 2025 $0.59
-4.49%
$64.22 million $5.7 million
Jan 17, 2025 $0.617
+8.26%
$67.19 million $8.78 million
Jan 16, 2025 $0.57
+0.98%
$62.06 million $6.48 million
Jan 15, 2025 $0.564
+5.04%
$61.43 million $2.17 million
Jan 14, 2025 $0.537
+4.00%
$58.47 million $2.06 million
Jan 13, 2025 $0.516
-1.63%
$56.21 million $2.84 million
Jan 12, 2025 $0.525
-0.49%
$57.13 million $1.52 million
Jan 11, 2025 $0.527
-0.98%
$57.41 million $1.36 million