Bella Protocol Historical Data

BEL Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 12 PM $0.105
+0.20%
$11.41 million $1.94 million
Aug 12, 11 AM $0.105
+0.72%
$11.39 million $1.92 million
Aug 12, 10 AM $0.104
+0.31%
$11.3 million $1.92 million
Aug 12, 9 AM $0.103
+0.42%
$11.27 million $1.96 million
Aug 12, 8 AM $0.103
-1.38%
$11.22 million $1.97 million
Aug 12, 7 AM $0.104
-1.06%
$11.38 million $1.98 million
Aug 12, 6 AM $0.106
+0.18%
$11.5 million $1.97 million
Aug 12, 5 AM $0.105
-0.42%
$11.48 million $1.94 million
Aug 12, 4 AM $0.106
-0.74%
$11.53 million $1.89 million
Aug 12, 3 AM $0.107
-0.01%
$11.61 million $1.9 million
Aug 12, 2 AM $0.107
+2.31%
$11.62 million $1.8 million
Aug 12, 1 AM $0.104
-0.13%
$11.35 million $1.7 million
Aug 12, 12 AM $0.104
+1.64%
$11.37 million $1.71 million
Aug 11, 11 PM $0.103
-0.41%
$11.18 million $1.59 million
Aug 11, 10 PM $0.103
-0.67%
$11.23 million $1.59 million
Aug 11, 9 PM $0.104
+0.08%
$11.31 million $1.56 million
Aug 11, 8 PM $0.104
-0.07%
$11.3 million $1.73 million
Aug 11, 7 PM $0.104
+0.45%
$11.31 million $1.73 million
Aug 11, 6 PM $0.103
+0.21%
$11.25 million $1.71 million
Aug 11, 5 PM $0.103
-0.62%
$11.23 million $1.7 million
Aug 11, 4 PM $0.104
+0.79%
$11.3 million $1.68 million
Aug 11, 3 PM $0.103
-0.31%
$11.21 million $1.69 million
Aug 11, 2 PM $0.103
-1.23%
$11.25 million $1.68 million
Aug 11, 1 PM $0.105
+0.13%
$11.39 million $1.58 million
Aug 11, 12 PM $0.104
+0.05%
$11.37 million $1.6 million
Aug 11, 11 AM $0.104
-0.46%
$11.37 million $1.57 million
Aug 11, 10 AM $0.105
-0.94%
$11.42 million $1.57 million
Aug 11, 9 AM $0.106
-0.49%
$11.53 million $1.53 million
Aug 11, 8 AM $0.106
-0.23%
$11.59 million $1.68 million
Aug 11, 7 AM $0.107
-1.16%
$11.61 million $1.84 million
Aug 11, 6 AM $0.108
-0.97%
$11.75 million $1.9 million
Aug 11, 5 AM $0.109
+0.08%
$11.86 million $1.99 million
Aug 11, 4 AM $0.109
+0.13%
$11.85 million $2.05 million
Aug 11, 3 AM $0.109
+1.54%
$11.84 million $2.11 million
Aug 11, 2 AM $0.107
+0.20%
$11.66 million $2.16 million
Aug 11, 1 AM $0.107
-0.37%
$11.64 million $2.23 million
Aug 11, 12 AM $0.107
+0.83%
$11.68 million $2.26 million
Aug 10, 11 PM $0.106
-0.12%
$11.58 million $2.31 million
Aug 10, 10 PM $0.106
+0.34%
$11.6 million $2.35 million
Aug 10, 9 PM $0.106
-0.88%
$11.56 million $2.51 million
Aug 10, 8 PM $0.107
+0.10%
$11.66 million $2.68 million
Aug 10, 7 PM $0.107
-0.43%
$11.65 million $2.75 million
Aug 10, 6 PM $0.107
+0.13%
$11.7 million $2.87 million
Aug 10, 5 PM $0.107
-0.06%
$11.68 million $2.9 million
Aug 10, 4 PM $0.107
-0.02%
$11.69 million $3 million
Aug 10, 3 PM $0.107
+0.04%
$11.69 million $3.09 million
Aug 10, 2 PM $0.107
-0.45%
$11.69 million $3.59 million
Aug 10, 1 PM $0.108
+0.14%
$11.74 million $3.98 million
Aug 10, 12 PM $0.108
+0.15%
$11.72 million $4.12 million
Aug 10, 11 AM $0.107
+0.51%
$11.7 million $4.22 million