Bella Protocol Historical Data

BEL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.416
-10.71%
$45.35 million $33.87 million
Apr 19, 2025 $0.466
-6.99%
$50.79 million $57.88 million
Apr 18, 2025 $0.501
-18.30%
$54.58 million $103.58 million
Apr 17, 2025 $0.614
-17.36%
$66.81 million $139.18 million
Apr 16, 2025 $0.742
+5.04%
$80.85 million $11.21 million
Apr 15, 2025 $0.707
+10.22%
$76.97 million $17.44 million
Apr 14, 2025 $0.641
+11.09%
$69.83 million $11.29 million
Apr 13, 2025 $0.577
-7.06%
$62.86 million $16.33 million
Apr 12, 2025 $0.621
+5.16%
$67.63 million $6.33 million
Apr 11, 2025 $0.591
+2.69%
$64.31 million $5.77 million
Apr 10, 2025 $0.575
-4.35%
$62.62 million $6.84 million
Apr 9, 2025 $0.601
+7.39%
$65.45 million $7.32 million
Apr 8, 2025 $0.56
-3.88%
$60.95 million $6.59 million
Apr 7, 2025 $0.582
+0.73%
$63.42 million $8.76 million
Apr 6, 2025 $0.578
-12.88%
$62.95 million $8.88 million
Apr 5, 2025 $0.664
-2.37%
$72.26 million $8.12 million
Apr 4, 2025 $0.68
-5.22%
$74.02 million $10.15 million
Apr 3, 2025 $0.717
+4.05%
$78.12 million $10.91 million
Apr 2, 2025 $0.689
-7.72%
$75.08 million $16.49 million
Apr 1, 2025 $0.747
+4.48%
$81.37 million $24.52 million
Mar 31, 2025 $0.715
+11.98%
$77.87 million $47.84 million
Mar 30, 2025 $0.639
+3.59%
$69.54 million $10.02 million
Mar 29, 2025 $0.616
-15.70%
$67.13 million $9.56 million
Mar 28, 2025 $0.731
-5.17%
$79.61 million $17.08 million
Mar 27, 2025 $0.771
-0.34%
$83.95 million $7.82 million
Mar 26, 2025 $0.774
-6.00%
$84.24 million $11.52 million
Mar 25, 2025 $0.823
+11.30%
$89.61 million $28.25 million
Mar 24, 2025 $0.739
+5.57%
$80.52 million $12.39 million
Mar 23, 2025 $0.701
+6.65%
$76.29 million $12.67 million
Mar 22, 2025 $0.657
+6.89%
$71.52 million $13.66 million
Mar 21, 2025 $0.614
+1.38%
$66.92 million $6.8 million
Mar 20, 2025 $0.606
-6.06%
$66 million $6.62 million
Mar 19, 2025 $0.645
+2.19%
$70.26 million $9.41 million
Mar 18, 2025 $0.631
-3.43%
$68.75 million $8.03 million
Mar 17, 2025 $0.654
+2.67%
$71.19 million $9 million
Mar 16, 2025 $0.637
-2.31%
$69.35 million $15.83 million
Mar 15, 2025 $0.652
+13.04%
$71.01 million $21.21 million
Mar 14, 2025 $0.587
+2.08%
$63.93 million $7.54 million
Mar 13, 2025 $0.575
-2.38%
$62.6 million $7.07 million
Mar 12, 2025 $0.589
-0.61%
$64.13 million $8.43 million
Mar 11, 2025 $0.592
+4.52%
$64.51 million $10.84 million
Mar 10, 2025 $0.567
-14.15%
$61.71 million $12.25 million
Mar 9, 2025 $0.66
-11.19%
$71.89 million $10.02 million
Mar 8, 2025 $0.743
-7.81%
$80.95 million $8.7 million
Mar 7, 2025 $0.806
-2.29%
$87.8 million $12.28 million
Mar 6, 2025 $0.825
-4.83%
$89.87 million $12.28 million
Mar 5, 2025 $0.867
-9.04%
$94.43 million $15.56 million
Mar 4, 2025 $0.953
-7.40%
$103.81 million $18.85 million
Mar 3, 2025 $1.03
+0.48%
$112.07 million $20.11 million
Mar 2, 2025 $1.02
+1.32%
$111.54 million $14.71 million