Bella Protocol Historical Data

BEL Page 10
Download
Date Close Price change Market cap Trading volume
11:55 PM $0.118
+0.00%
$12.82 million $3.2 million
11:54 PM $0.118
+0.00%
$12.82 million $3.2 million
11:53 PM $0.118
+0.13%
$12.82 million $3.21 million
11:52 PM $0.118
+0.07%
$12.82 million $3.21 million
11:51 PM $0.118
-0.01%
$12.82 million $3.2 million
11:50 PM $0.118
+0.00%
$12.82 million $3.2 million
11:49 PM $0.118
+0.04%
$12.8 million $3.2 million
11:48 PM $0.117
+0.08%
$12.8 million $3.2 million
11:47 PM $0.117
-0.02%
$12.8 million $3.2 million
11:46 PM $0.117
-0.03%
$12.8 million $3.2 million
11:45 PM $0.117
+0.00%
$12.8 million $3.2 million
11:44 PM $0.117
-0.03%
$12.79 million $3.2 million
11:43 PM $0.117
+0.00%
$12.79 million $3.19 million
11:42 PM $0.117
+0.05%
$12.79 million $3.19 million
11:41 PM $0.117
+0.03%
$12.79 million $3.19 million
11:40 PM $0.117
+0.00%
$12.79 million $3.19 million
11:39 PM $0.117
-0.02%
$12.78 million $3.19 million
11:38 PM $0.117
+0.07%
$12.78 million $3.18 million
11:37 PM $0.117
+0.05%
$12.78 million $3.18 million
11:36 PM $0.117
+0.06%
$12.78 million $3.18 million
11:35 PM $0.117
+0.00%
$12.78 million $3.18 million
11:34 PM $0.117
+0.01%
$12.76 million $3.18 million
11:33 PM $0.117
+0.03%
$12.76 million $3.18 million
11:32 PM $0.117
+0.02%
$12.76 million $3.18 million
11:31 PM $0.117
+0.01%
$12.76 million $3.18 million
11:30 PM $0.117
+0.07%
$12.76 million $3.18 million
11:29 PM $0.117
+0.00%
$12.74 million $3.18 million
11:28 PM $0.117
+0.03%
$12.74 million $3.18 million
11:27 PM $0.117
-0.01%
$12.74 million $3.18 million
11:26 PM $0.117
+0.01%
$12.74 million $3.18 million
11:25 PM $0.117
+0.00%
$12.74 million $3.18 million
11:24 PM $0.117
+0.01%
$12.74 million $3.18 million
11:23 PM $0.117
-0.04%
$12.74 million $3.17 million
11:22 PM $0.117
-0.03%
$12.74 million $3.17 million
11:21 PM $0.117
-0.01%
$12.74 million $3.17 million
11:20 PM $0.117
+0.00%
$12.74 million $3.17 million
11:19 PM $0.117
+0.00%
$12.75 million $3.17 million
11:18 PM $0.117
+0.00%
$12.75 million $3.17 million
11:17 PM $0.117
-0.04%
$12.75 million $3.17 million
11:16 PM $0.117
+0.03%
$12.75 million $3.17 million
11:15 PM $0.117
+0.00%
$12.75 million $3.17 million
11:14 PM $0.117
-0.01%
$12.75 million $3.17 million
11:13 PM $0.117
-0.03%
$12.75 million $3.17 million
11:12 PM $0.117
+0.01%
$12.75 million $3.17 million
11:11 PM $0.117
-0.01%
$12.75 million $3.17 million
11:10 PM $0.117
-0.03%
$12.75 million $3.17 million
11:09 PM $0.117
+0.03%
$12.76 million $3.17 million
11:08 PM $0.117
+0.00%
$12.76 million $3.17 million
11:07 PM $0.117
+0.00%
$12.76 million $3.17 million
11:06 PM $0.117
+0.01%
$12.76 million $3.17 million