Bella Protocol Historical Data

BEL Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 1 PM $0.102
-0.10%
$11.11 million $1.66 million
Aug 14, 12 PM $0.102
+0.51%
$11.12 million $1.76 million
Aug 14, 11 AM $0.102
+1.58%
$11.06 million $1.9 million
Aug 14, 10 AM $0.1
-0.65%
$10.89 million $2.03 million
Aug 14, 9 AM $0.101
-1.01%
$10.96 million $2.09 million
Aug 14, 8 AM $0.102
-1.79%
$11.07 million $2.02 million
Aug 14, 7 AM $0.104
-0.47%
$11.28 million $1.8 million
Aug 14, 6 AM $0.104
+0.35%
$11.33 million $1.82 million
Aug 14, 5 AM $0.104
+0.19%
$11.29 million $1.86 million
Aug 14, 4 AM $0.103
-0.26%
$11.27 million $1.87 million
Aug 14, 3 AM $0.104
-0.81%
$11.3 million $1.87 million
Aug 14, 2 AM $0.105
-0.20%
$11.39 million $1.91 million
Aug 14, 1 AM $0.105
+0.73%
$11.41 million $1.94 million
Aug 14, 12 AM $0.104
+0.14%
$11.33 million $1.97 million
Aug 13, 11 PM $0.104
-0.38%
$11.32 million $1.98 million
Aug 13, 10 PM $0.104
-0.32%
$11.36 million $1.96 million
Aug 13, 9 PM $0.105
+0.35%
$11.4 million $2.01 million
Aug 13, 8 PM $0.104
-0.16%
$11.36 million $2 million
Aug 13, 7 PM $0.104
-0.05%
$11.37 million $1.97 million
Aug 13, 6 PM $0.104
+0.63%
$11.38 million $1.99 million
Aug 13, 5 PM $0.104
+0.87%
$11.31 million $1.97 million
Aug 13, 4 PM $0.103
-0.65%
$11.21 million $1.94 million
Aug 13, 3 PM $0.104
-0.88%
$11.28 million $1.96 million
Aug 13, 2 PM $0.105
-1.43%
$11.38 million $2.01 million
Aug 13, 1 PM $0.106
-0.73%
$11.55 million $1.99 million
Aug 13, 12 PM $0.107
+0.82%
$11.63 million $2.02 million
Aug 13, 11 AM $0.106
-0.39%
$11.54 million $1.84 million
Aug 13, 10 AM $0.106
+1.75%
$11.58 million $1.7 million
Aug 13, 9 AM $0.105
+0.53%
$11.39 million $1.6 million
Aug 13, 8 AM $0.104
+0.88%
$11.33 million $1.58 million
Aug 13, 7 AM $0.103
-0.89%
$11.23 million $1.58 million
Aug 13, 6 AM $0.104
-0.41%
$11.33 million $1.53 million
Aug 13, 5 AM $0.104
+0.47%
$11.38 million $1.53 million
Aug 13, 4 AM $0.104
-0.09%
$11.32 million $1.56 million
Aug 13, 3 AM $0.104
+0.01%
$11.33 million $1.57 million
Aug 13, 2 AM $0.104
-0.28%
$11.33 million $1.64 million
Aug 13, 1 AM $0.104
-0.85%
$11.36 million $1.68 million
Aug 13, 12 AM $0.105
+1.87%
$11.46 million $1.63 million
Aug 12, 11 PM $0.103
-0.27%
$11.25 million $1.78 million
Aug 12, 10 PM $0.104
-0.08%
$11.28 million $1.79 million
Aug 12, 9 PM $0.104
+0.03%
$11.29 million $1.8 million
Aug 12, 8 PM $0.104
+0.62%
$11.29 million $1.79 million
Aug 12, 7 PM $0.103
-0.72%
$11.22 million $1.82 million
Aug 12, 6 PM $0.104
+0.10%
$11.3 million $1.81 million
Aug 12, 5 PM $0.104
-0.29%
$11.29 million $1.84 million
Aug 12, 4 PM $0.104
+0.21%
$11.32 million $1.88 million
Aug 12, 3 PM $0.104
+0.00%
$11.3 million $1.85 million
Aug 12, 2 PM $0.104
-1.36%
$11.3 million $2 million
Aug 12, 1 PM $0.105
+0.38%
$11.45 million $2.06 million
Aug 12, 12 PM $0.105
+0.20%
$11.41 million $1.94 million