Bella Protocol Historical Data

BEL
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.117
+0.29%
$12.67 million $13.66 million
Aug 17 $0.114
+2.79%
$12.66 million $19.41 million
Aug 10 $0.106
-6.18%
$12.07 million $12.42 million
Aug 3 $0.113
+19.12%
$12.34 million $19.94 million
Jul 27 $0.0951
-6.46%
$10.35 million $7.21 million
Jul 20 $0.102
+0.18%
$11.05 million $14.03 million
Jul 13 $0.102
-7.82%
$11.06 million $15.99 million
Jul 6 $0.11
+5.09%
$11.95 million $66.71 million
Jun 29 $0.105
-3.08%
$11.4 million $41.4 million
Jun 22 $0.108
-35.26%
$11.78 million $132.89 million
Jun 15 $0.151
+73.11%
$18.18 million $72.59 million
Jun 8 $0.0853
+0.01%
$9.5 million $2.9 million
Jun 1 $0.0853
-19.00%
$9.29 million $5.21 million
May 25 $0.103
+2.12%
$11.47 million $6.28 million
May 18 $0.105
+2.49%
$11.01 million $2.8 million
May 11 $0.106
-10.66%
$11.22 million $7.49 million
May 4 $0.119
+12.95%
$12.92 million $8.23 million
Apr 27 $0.105
-5.50%
$11.44 million $888,298
Apr 20 $0.109
+3.92%
$12.11 million $8.91 million
Apr 13 $0.113
+14.58%
$11.38 million $44.81 million
Apr 6 $0.101
+2.76%
$10.7 million $59.35 million
Mar 30 $0.0983
+11.56%
$10.7 million $18.45 million
Mar 23 $0.0881
-5.08%
$9.59 million $6.6 million
Mar 16 $0.0928
-8.00%
$10.11 million $8.37 million
Mar 9 $0.101
+7.96%
$10.98 million $10.37 million
Mar 2 $0.0942
+2.16%
$10.17 million $14.89 million
Feb 23 $0.0922
-18.98%
$10.05 million $27.15 million
Feb 16 $0.0936
-6.29%
$12.4 million $9.55 million
Feb 9 $0.105
+5.50%
$10.88 million $5.9 million
Feb 2 $0.103
-7.05%
$10.79 million $9.42 million
Jan 26 $0.113
-11.14%
$12.03 million $12.82 million
Jan 19 $0.137
+2.35%
$13.9 million $37.97 million
Jan 12 $0.141
+2.27%
$14.61 million $11.05 million
Jan 5 $0.141
+2.08%
$14.96 million $21.69 million
Dec 29 $0.137
+8.46%
$15.09 million $25.79 million
Dec 22 $0.129
+4.31%
$13.79 million $8.26 million
Dec 15 $0.132
+0.92%
$13.49 million $9.52 million
Dec 8 $0.137
-2.18%
$14.23 million $9.59 million
Dec 1 $0.147
-0.60%
$15.28 million $12.58 million
Nov 24 $0.148
-5.36%
$16.06 million $12.66 million
Nov 17 $0.158
-9.37%
$16.98 million $18.82 million
Nov 10 $0.176
-8.60%
$19.04 million $19 million
Nov 3 $0.195
-10.29%
$20.94 million $53.71 million
Oct 27 $0.22
-7.51%
$23.67 million $73.57 million
Oct 20 $0.241
-7.10%
$25.92 million $218.37 million
Oct 13 $0.281
+30.90%
$28.25 million $769.7 million
Oct 6 $0.218
-9.04%
$23.34 million $108.6 million
Sep 29 $0.24
-0.53%
$26.16 million $15.01 million
Sep 22 $0.238
-10.18%
$26.27 million $19.48 million
Sep 15 $0.26
+1.11%
$28.8 million $21.62 million
Download