Bella Protocol Historical Data

BEL
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.118
-0.04%
$12.85 million $3.37 million
Today, at 12 AM $0.118
+0.57%
$12.9 million $3.31 million
Yesterday, at 11 PM $0.118
+0.54%
$12.82 million $3.21 million
Yesterday, at 10 PM $0.117
+0.64%
$12.75 million $3.17 million
Yesterday, at 9 PM $0.116
+0.32%
$12.67 million $3.14 million
Yesterday, at 8 PM $0.116
+0.03%
$12.63 million $3.11 million
Yesterday, at 7 PM $0.116
+0.12%
$12.63 million $3.1 million
Yesterday, at 6 PM $0.116
-1.38%
$12.61 million $3.02 million
Yesterday, at 5 PM $0.117
+0.02%
$12.79 million $2.87 million
Yesterday, at 4 PM $0.117
-0.76%
$12.79 million $2.83 million
Yesterday, at 3 PM $0.118
+0.04%
$12.89 million $2.81 million
Yesterday, at 2 PM $0.118
+0.00%
$12.88 million $2.9 million
Yesterday, at 1 PM $0.118
+0.80%
$12.88 million $2.83 million
Yesterday, at 12 PM $0.117
-3.22%
$12.78 million $2.69 million
Yesterday, at 11 AM $0.121
+5.32%
$13.2 million $2.16 million
Yesterday, at 10 AM $0.115
+0.44%
$12.54 million $886,614
Yesterday, at 9 AM $0.115
+0.01%
$12.48 million $860,994
Yesterday, at 8 AM $0.115
-1.32%
$12.48 million $844,693
Yesterday, at 7 AM $0.116
-0.52%
$12.65 million $828,015
Yesterday, at 6 AM $0.117
-0.50%
$12.71 million $822,804
Yesterday, at 5 AM $0.117
+0.09%
$12.78 million $879,045
Yesterday, at 4 AM $0.117
-0.46%
$12.76 million $876,920
Yesterday, at 3 AM $0.118
+0.15%
$12.82 million $902,716
Yesterday, at 2 AM $0.118
+0.32%
$12.8 million $931,852
Yesterday, at 1 AM $0.117
-0.16%
$12.76 million $998,167
Yesterday, at 12 AM $0.117
+0.81%
$12.78 million $1.04 million
Aug 31, 11 PM $0.116
-0.10%
$12.68 million $1.11 million
Aug 31, 10 PM $0.117
-0.23%
$12.69 million $1.33 million
Aug 31, 9 PM $0.117
+0.60%
$12.72 million $1.36 million
Aug 31, 8 PM $0.116
+0.17%
$12.65 million $1.38 million
Aug 31, 7 PM $0.116
-0.60%
$12.62 million $1.52 million
Aug 31, 6 PM $0.117
+0.11%
$12.7 million $1.56 million
Aug 31, 5 PM $0.117
+0.41%
$12.69 million $1.55 million
Aug 31, 4 PM $0.116
+0.26%
$12.64 million $1.56 million
Aug 31, 3 PM $0.116
-0.81%
$12.6 million $1.57 million
Aug 31, 2 PM $0.117
+0.83%
$12.7 million $1.67 million
Aug 31, 1 PM $0.116
-0.21%
$12.6 million $1.68 million
Aug 31, 12 PM $0.116
-0.98%
$12.63 million $1.66 million
Aug 31, 11 AM $0.117
-0.24%
$12.75 million $1.64 million
Aug 31, 10 AM $0.117
-0.03%
$12.78 million $1.63 million
Aug 31, 9 AM $0.117
-0.36%
$12.79 million $1.64 million
Aug 31, 8 AM $0.118
-0.99%
$12.83 million $1.64 million
Aug 31, 7 AM $0.119
-0.07%
$12.96 million $1.62 million
Aug 31, 6 AM $0.119
-0.22%
$12.97 million $1.57 million
Aug 31, 5 AM $0.119
+0.99%
$13 million $1.52 million
Aug 31, 4 AM $0.118
-0.44%
$12.87 million $1.5 million
Aug 31, 3 AM $0.119
+0.08%
$12.93 million $1.47 million
Aug 31, 2 AM $0.119
-1.07%
$12.92 million $1.42 million
Aug 31, 1 AM $0.12
-0.19%
$13.06 million $1.33 million
Aug 31, 12 AM $0.12
+3.05%
$13.08 million $1.29 million
Download