Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ScPrime Historical Data

SCP Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2019 $0.0000307
-17.35%
$-- $7,313
Jun 26, 2019 $0.0000371
+59.44%
$-- $16,428
Jun 25, 2019 $0.0000233
-33.28%
$-- $4,537
Jun 24, 2019 $0.0000349
-4.36%
$-- $611
Jun 23, 2019 $0.0000365
-1.06%
$-- $1,790
Jun 22, 2019 $0.0000369
+1.92%
$-- $2,224
Jun 21, 2019 $0.0000362
+1.60%
$-- $640
Jun 20, 2019 $0.0000356
+5.33%
$-- $1,808
Jun 19, 2019 $0.0000338
-0.55%
$-- $1,243
Jun 18, 2019 $0.000034
-2.29%
$-- $309
Jun 17, 2019 $0.0000348
+4.92%
$-- $323
Jun 16, 2019 $0.0000332
+1.31%
$-- $295
Jun 15, 2019 $0.0000328
-4.57%
$-- $449
Jun 14, 2019 $0.0000343
+10.81%
$-- $335
Jun 13, 2019 $0.000031
-6.37%
$-- $17
Jun 12, 2019 $0.0000331
-5.23%
$-- $275
Jun 11, 2019 $0.0000349
-6.99%
$-- $3,516
Jun 10, 2019 $0.0000375
+3.02%
$-- $21
Jun 9, 2019 $0.0000364
-8.33%
$-- $171
Jun 8, 2019 $0.0000397
-0.41%
$-- $2,875
Jun 7, 2019 $0.0000399
+0.71%
$-- $1,738
Jun 6, 2019 $0.0000396
+1.64%
$-- $815
Jun 5, 2019 $0.000039
+0.91%
$-- $1,057
Jun 4, 2019 $0.0000387
-28.38%
$-- $2,143
Jun 3, 2019 $0.000054
+25.72%
$-- $2,195
Jun 2, 2019 $0.0000429
+11.21%
$-- $9,088
Jun 1, 2019 $0.0000386
+2.62%
$-- $3,383
May 31, 2019 $0.0000376
-7.07%
$-- $2,014
May 30, 2019 $0.0000405
+3.91%
$-- $10,127
May 29, 2019 $0.000039
+2.56%
$-- $65
May 28, 2019 $0.000038
+1.29%
$-- $1,019
May 27, 2019 $0.0000375
-8.44%
$-- $2,180
May 26, 2019 $0.000041
-2.32%
$-- $2,055
May 25, 2019 $0.000042
+19.03%
$-- $7,085
May 24, 2019 $0.0000352
+9.79%
$-- $10,638
May 23, 2019 $0.0000321
-9.48%
$-- $2,034
May 22, 2019 $0.0000355
+0.92%
$-- $1,728
May 21, 2019 $0.0000351
-7.15%
$-- $1,754
May 20, 2019 $0.0000378
-0.09%
$-- $513
May 19, 2019 $0.0000379
-15.16%
$-- $2,037
May 18, 2019 $0.0000446
+21.24%
$-- $4,044
May 17, 2019 $0.0000368
-43.21%
$-- $1,877
May 16, 2019 $0.0000648
+17.03%
$-- $8,103
May 15, 2019 $0.0000554
+5.19%
$-- $17
May 14, 2019 $0.0000527
+1.52%
$-- $1,553
May 13, 2019 $0.0000519
+13.44%
$-- $935
May 12, 2019 $0.0000457
-3.26%
$-- $976
May 11, 2019 $0.0000473
+9.00%
$-- $1,398
May 10, 2019 $0.0000434
+4.71%
$-- $2
May 9, 2019 $0.0000414
+8.80%
$-- $5