Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ScPrime Historical Data

SCP Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2019 $0.0000203
-8.52%
$-- $423
Aug 15, 2019 $0.0000221
-6.33%
$-- $3,753
Aug 14, 2019 $0.0000235
+0.52%
$-- $1,031
Aug 13, 2019 $0.0000234
-1.52%
$-- $203
Aug 12, 2019 $0.0000238
-3.92%
$-- $1,654
Aug 11, 2019 $0.0000248
+3.65%
$-- $2,518
Aug 10, 2019 $0.0000239
-9.63%
$-- $1,468
Aug 9, 2019 $0.0000265
-3.23%
$-- $310
Aug 8, 2019 $0.0000275
-5.78%
$-- $8,127
Aug 7, 2019 $0.0000292
-45.89%
$-- $14,260
Aug 6, 2019 $0.0000539
+110.77%
$-- $11,762
Aug 5, 2019 $0.0000256
+23.77%
$-- $8,802
Aug 4, 2019 $0.0000206
-34.32%
$-- $5,075
Aug 3, 2019 $0.0000314
+0.17%
$-- $5,986
Aug 2, 2019 $0.0000314
-11.70%
$-- $13,594
Aug 1, 2019 $0.0000355
-0.21%
$-- $12,748
Jul 31, 2019 $0.0000356
+6.60%
$-- $12,221
Jul 30, 2019 $0.0000334
-5.68%
$-- $12,311
Jul 29, 2019 $0.0000354
+25.15%
$-- $12,552
Jul 28, 2019 $0.0000283
-7.82%
$-- $17,670
Jul 27, 2019 $0.0000307
-10.69%
$-- $10,641
Jul 26, 2019 $0.0000344
-5.31%
$-- $9,627
Jul 25, 2019 $0.0000363
-0.90%
$-- $9,908
Jul 24, 2019 $0.0000366
+5.25%
$-- $9,759
Jul 23, 2019 $0.0000348
-9.14%
$-- $10,386
Jul 22, 2019 $0.0000383
+1.85%
$-- $10,240
Jul 21, 2019 $0.0000376
-0.04%
$-- $10,835
Jul 20, 2019 $0.0000377
-1.03%
$-- $10,514
Jul 19, 2019 $0.0000381
-1.73%
$-- $10,631
Jul 18, 2019 $0.0000388
+13.13%
$-- $11,331
Jul 17, 2019 $0.0000342
+14.30%
$-- $11,414
Jul 16, 2019 $0.0000299
-15.26%
$-- $14,111
Jul 15, 2019 $0.0000353
+3.64%
$-- $12,176
Jul 14, 2019 $0.0000341
-10.70%
$-- $12,862
Jul 13, 2019 $0.0000382
-4.06%
$-- $13,029
Jul 12, 2019 $0.0000398
+44.64%
$-- $12,842
Jul 11, 2019 $0.0000275
-0.37%
$-- $11,609
Jul 10, 2019 $0.0000276
-17.93%
$-- $11,935
Jul 9, 2019 $0.0000336
+0.05%
$-- $10,973
Jul 8, 2019 $0.0000336
-15.90%
$-- $10,672
Jul 7, 2019 $0.00004
+26.60%
$-- $13,536
Jul 6, 2019 $0.0000316
-2.85%
$-- $9,729
Jul 5, 2019 $0.0000325
-13.59%
$-- $9,085
Jul 4, 2019 $0.0000376
+13.45%
$-- $14,605
Jul 3, 2019 $0.0000332
+36.47%
$-- $8,616
Jul 2, 2019 $0.0000243
-21.60%
$-- $8,302
Jul 1, 2019 $0.000031
+21.57%
$-- $8,302
Jun 30, 2019 $0.0000255
-24.53%
$-- $10,034
Jun 29, 2019 $0.0000337
+11.31%
$-- $10,968
Jun 28, 2019 $0.0000303
-1.19%
$-- $5,969