Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ScPrime Historical Data

SCP Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:00 PM $0.0229
+0.00%
$330,559 $1,031
9:53 PM $0.0229
+0.00%
$330,559 $1,031
9:17 PM $0.0229
+0.00%
$330,549 $1,189
8:32 PM $0.0229
+0.00%
$330,631 $1,188
8:25 PM $0.0229
+0.00%
$330,534 $1,188
7:49 PM $0.0229
+0.00%
$330,534 $1,182
7:26 PM $0.0229
+0.00%
$330,550 $1,182
7:13 PM $0.0229
+0.00%
$330,678 $1,182
7:07 PM $0.023
+0.00%
$331,248 $1,181
7:06 PM $0.023
+0.00%
$331,248 $1,181
7:01 PM $0.023
+0.00%
$331,217 $1,181
6:49 PM $0.023
+0.08%
$331,083 $1,177
6:48 PM $0.023
+0.01%
$331,083 $1,135
6:44 PM $0.0233
-0.01%
$335,135 $1,134
6:42 PM $0.0233
+0.00%
$335,135 $1,132
6:40 PM $0.0233
-0.03%
$335,135 $1,128
6:39 PM $0.0233
-0.02%
$335,398 $1,127
6:36 PM $0.0233
+0.00%
$335,398 $1,126
6:35 PM $0.0233
+0.00%
$335,398 $1,126
6:34 PM $0.0233
+0.00%
$335,549 $1,125
6:33 PM $0.0233
+0.00%
$335,549 $1,124
6:24 PM $0.0233
+0.00%
$335,637 $1,123
6:23 PM $0.0233
-0.01%
$335,637 $1,122
6:19 PM $0.0233
+0.00%
$335,771 $1,120
6:17 PM $0.0233
+0.00%
$335,771 $1,120
6:14 PM $0.0233
-0.18%
$335,801 $1,063
6:13 PM $0.023
+0.00%
$335,801 $1,050
6:12 PM $0.023
+0.00%
$335,801 $953
5:21 PM $0.0223
+0.00%
$321,554 $952
4:58 PM $0.0223
+0.01%
$321,558 $952
4:55 PM $0.0223
+0.08%
$321,558 $909
4:54 PM $0.0225
+0.00%
$324,879 $870
4:53 PM $0.0228
+0.00%
$324,879 $861
4:43 PM $0.0228
+0.00%
$328,760 $860
4:39 PM $0.0228
+0.00%
$328,774 $860
4:37 PM $0.0228
+0.00%
$328,774 $860
4:36 PM $0.0228
+0.00%
$328,774 $859
4:28 PM $0.0228
-0.02%
$328,845 $764
4:09 PM $0.0221
+0.00%
$319,043 $761
3:56 PM $0.0221
+0.00%
$319,044 $761
3:39 PM $0.0221
+0.00%
$319,043 $767
3:29 PM $0.0221
+0.00%
$319,055 $766
3:23 PM $0.0221
+0.00%
$319,056 $683
3:15 PM $0.0221
+0.25%
$326,484 $676
3:07 PM $0.0227
+0.00%
$326,484 $674
3:04 PM $0.0226
+0.00%
$326,285 $589
2:54 PM $0.0233
+0.00%
$335,194 $587
2:50 PM $0.0233
+0.00%
$335,194 $587
2:34 PM $0.0233
+0.00%
$335,283 $586
2:30 PM $0.0233
+0.00%
$335,283 $584