ScPrime Historical Data

SCP Page 2
Date Close Price change Market cap Trading volume
9:44 AM $ 0.0254
+0.00%
$ 352,783 $ 5,108
9:39 AM $ 0.0254
+0.00%
$ 352,783 $ 5,108
9:34 AM $ 0.0253
+0.00%
$ 351,405 $ 5,104
9:29 AM $ 0.0253
+0.00%
$ 351,405 $ 5,101
9:24 AM $ 0.0252
+0.00%
$ 350,598 $ 5,098
9:19 AM $ 0.0251
+0.00%
$ 349,791 $ 5,094
9:14 AM $ 0.0251
+0.00%
$ 349,164 $ 5,092
9:09 AM $ 0.025
+0.00%
$ 348,302 $ 5,087
9:04 AM $ 0.025
+0.00%
$ 347,564 $ 5,084
8:59 AM $ 0.025
+0.00%
$ 347,940 $ 5,082
8:54 AM $ 0.025
+0.00%
$ 348,469 $ 5,082
8:49 AM $ 0.0251
+0.00%
$ 349,262 $ 5,079
8:44 AM $ 0.0251
+0.00%
$ 349,805 $ 5,077
8:39 AM $ 0.0252
+0.00%
$ 350,306 $ 5,079
8:34 AM $ 0.0252
+0.00%
$ 350,306 $ 5,078
8:29 AM $ 0.0252
+0.00%
$ 350,306 $ 5,077
8:24 AM $ 0.0252
+0.00%
$ 350,306 $ 5,077
8:19 AM $ 0.0252
+0.00%
$ 350,306 $ 5,076
8:14 AM $ 0.0252
+0.00%
$ 350,306 $ 5,075
8:09 AM $ 0.0252
+0.00%
$ 350,306 $ 5,075
8:04 AM $ 0.0252
+0.00%
$ 350,306 $ 5,074
7:59 AM $ 0.0252
+0.00%
$ 350,306 $ 5,074
7:54 AM $ 0.0252
+0.00%
$ 350,306 $ 5,073
7:49 AM $ 0.0252
+0.00%
$ 350,306 $ 5,073
7:44 AM $ 0.0252
+0.00%
$ 350,306 $ 5,072
7:39 AM $ 0.0252
+0.00%
$ 350,306 $ 5,072
7:34 AM $ 0.0252
+0.00%
$ 350,306 $ 5,071
7:29 AM $ 0.0252
+0.00%
$ 350,306 $ 5,071
7:24 AM $ 0.0252
+0.00%
$ 350,306 $ 5,070
7:19 AM $ 0.0251
+0.00%
$ 349,123 $ 5,069
7:14 AM $ 0.0252
+0.00%
$ 350,306 $ 5,070
7:09 AM $ 0.0252
+0.00%
$ 350,306 $ 5,067
7:04 AM $ 0.0252
+0.00%
$ 350,306 $ 5,068
6:59 AM $ 0.0252
+0.00%
$ 350,306 $ 5,067
6:54 AM $ 0.0252
+0.00%
$ 350,306 $ 5,067
6:49 AM $ 0.0252
+0.00%
$ 350,306 $ 5,066
6:44 AM $ 0.0252
+0.00%
$ 350,306 $ 5,066
6:39 AM $ 0.0252
+0.00%
$ 350,306 $ 5,064
6:34 AM $ 0.0252
+0.00%
$ 350,306 $ 5,065
6:29 AM $ 0.0252
+0.00%
$ 350,306 $ 5,064
6:24 AM $ 0.0248
+0.00%
$ 345,658 $ 5,062
6:19 AM $ 0.0248
+0.00%
$ 345,658 $ 5,063
6:14 AM $ 0.0248
+0.00%
$ 345,658 $ 5,061
6:09 AM $ 0.0248
+0.00%
$ 345,658 $ 5,061
6:04 AM $ 0.0248
+0.00%
$ 345,658 $ 5,061
5:59 AM $ 0.0248
+0.00%
$ 345,644 $ 5,061
5:54 AM $ 0.0251
+0.00%
$ 349,067 $ 5,059
5:49 AM $ 0.0251
+0.00%
$ 349,067 $ 5,064
5:44 AM $ 0.024
+0.00%
$ 333,843 $ 5,141
5:39 AM $ 0.024
+0.00%
$ 333,843 $ 5,140