ScPrime Historical Data

SCP
Download
Date Close Price change Market cap Trading volume
3:44 PM $ 0.0241
+0.00%
$ 334,845 $ 5,091
3:39 PM $ 0.0241
+0.00%
$ 334,845 $ 5,091
3:34 PM $ 0.0241
+0.00%
$ 334,845 $ 5,091
3:29 PM $ 0.0241
+0.00%
$ 334,845 $ 5,090
3:24 PM $ 0.0241
+0.00%
$ 334,845 $ 5,090
3:19 PM $ 0.0241
+0.00%
$ 334,845 $ 5,090
3:14 PM $ 0.0241
+0.00%
$ 334,845 $ 5,089
3:09 PM $ 0.0241
+0.00%
$ 334,845 $ 5,089
3:04 PM $ 0.0241
+0.00%
$ 334,845 $ 5,089
2:59 PM $ 0.0241
+0.00%
$ 334,845 $ 5,088
2:54 PM $ 0.0241
+0.00%
$ 334,845 $ 5,088
2:49 PM $ 0.0241
+0.00%
$ 334,845 $ 5,088
2:44 PM $ 0.0241
+0.00%
$ 334,845 $ 5,088
2:39 PM $ 0.0241
+0.00%
$ 334,845 $ 5,086
2:34 PM $ 0.0241
+0.00%
$ 334,845 $ 5,085
2:29 PM $ 0.0241
+0.00%
$ 334,845 $ 5,086
2:24 PM $ 0.0241
+0.00%
$ 334,845 $ 5,088
2:19 PM $ 0.0241
+0.00%
$ 334,845 $ 5,089
2:14 PM $ 0.0241
+0.00%
$ 334,845 $ 5,090
2:09 PM $ 0.0241
+0.00%
$ 334,845 $ 5,089
2:04 PM $ 0.0241
+0.00%
$ 334,845 $ 5,091
1:59 PM $ 0.0241
+0.00%
$ 334,845 $ 5,090
1:54 PM $ 0.0241
+0.00%
$ 334,845 $ 5,091
1:49 PM $ 0.0241
+0.00%
$ 334,845 $ 5,091
1:44 PM $ 0.0241
+0.00%
$ 334,845 $ 5,094
1:39 PM $ 0.0241
+0.00%
$ 334,845 $ 5,094
1:34 PM $ 0.0241
+0.00%
$ 334,845 $ 5,096
1:29 PM $ 0.0241
+0.00%
$ 334,845 $ 5,095
1:24 PM $ 0.0241
+0.00%
$ 334,845 $ 5,095
1:19 PM $ 0.0241
+0.00%
$ 334,845 $ 5,102
1:14 PM $ 0.0241
+0.00%
$ 334,845 $ 5,102
1:09 PM $ 0.0241
+0.00%
$ 334,845 $ 5,101
1:04 PM $ 0.0241
+0.00%
$ 334,845 $ 5,101
12:59 PM $ 0.0241
+0.00%
$ 334,845 $ 5,101
12:54 PM $ 0.0241
+0.00%
$ 334,845 $ 5,101
12:49 PM $ 0.0241
+0.00%
$ 334,845 $ 5,100
12:44 PM $ 0.0241
+0.00%
$ 334,845 $ 5,100
12:39 PM $ 0.0241
+0.00%
$ 334,845 $ 5,100
12:34 PM $ 0.0241
+0.00%
$ 334,845 $ 5,098
12:29 PM $ 0.0241
+0.00%
$ 334,803 $ 5,100
12:24 PM $ 0.0241
+0.00%
$ 334,803 $ 5,100
12:19 PM $ 0.0241
+0.00%
$ 334,803 $ 5,100
11:44 AM $ 0.0255
+0.00%
$ 354,912 $ 5,145
11:39 AM $ 0.0254
+0.00%
$ 353,130 $ 5,144
11:34 AM $ 0.0254
+0.00%
$ 353,130 $ 5,144
11:29 AM $ 0.0255
+0.00%
$ 354,912 $ 5,143
11:24 AM $ 0.0255
+0.00%
$ 354,912 $ 5,142
11:19 AM $ 0.0255
+0.00%
$ 354,912 $ 5,142
11:14 AM $ 0.0255
+0.00%
$ 354,912 $ 5,141
11:09 AM $ 0.0255
+0.00%
$ 354,912 $ 5,140
Download