Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arcus Historical Data

ARCUS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jul 23, 2019 $0.0076
-3.97%
$-- $0
Jul 22, 2019 $0.00792
-2.42%
$-- $0
Jul 10, 2019 $0.00636
+1.22%
$-- $10
Jul 9, 2019 $0.00629
-1.56%
$-- $9
Jun 26, 2019 $0.0399
-1.89%
$-- $0
Jun 25, 2019 $0.0407
+33.27%
$-- $0
Jun 24, 2019 $0.0306
-14.07%
$-- $2
Jun 11, 2019 $0.00943
-1.75%
$-- $7
Jun 10, 2019 $0.0096
+108.81%
$-- $8
May 30, 2019 $0.0348
+0.11%
$-- $3
May 29, 2019 $0.0348
+16.09%
$-- $3
May 28, 2019 $0.0299
+1.49K%
$-- $9
May 27, 2019 $0.0301
+1.13%
$-- $0.1
May 25, 2019 $0.00793
-0.42%
$-- $2
May 24, 2019 $0.00797
-14.20%
$-- $4
May 23, 2019 $0.00911
+627.54%
$-- $4
May 15, 2019 $0.0321
+285.04%
$-- $0
May 14, 2019 $0.00834
+255.49%
$-- $8
May 13, 2019 $0.00234
-3.94%
$-- $0
May 9, 2019 $0.00668
+2.74%
$-- $1
May 8, 2019 $0.00651
+7.78%
$-- $14
May 7, 2019 $0.00603
+179.59%
$-- $8
Apr 24, 2019 $0.00829
-42.02%
$-- $17
Apr 23, 2019 $0.0143
-1.10%
$-- $25
Apr 17, 2019 $0.00897
-1.69%
$-- $0.01
Apr 16, 2019 $0.00912
+8.58%
$-- $0.01
Apr 12, 2019 $0.00919
+4.82%
$-- $0
Apr 11, 2019 $0.0087
+556.32%
$-- $0
Apr 9, 2019 $0.00993
+1.79%
$-- $0.01
Apr 8, 2019 $0.00978
+1.54K%
$-- $0
Mar 30, 2019 $0.0114
+0.85%
$-- $0
Mar 29, 2019 $0.0114
+1.93K%
$-- $0
Feb 26, 2019 $0.00948
-0.88%
$-- $0.01
Feb 25, 2019 $0.00957
+2.14%
$-- $0.01
Feb 24, 2019 $0.00936
+218.45%
$-- $14
Feb 23, 2019 $0.00294
-75.01%
$-- $3
Feb 22, 2019 $0.0118
+2.18%
$-- $0.1
Feb 21, 2019 $0.0115
+409.04%
$-- $0
Feb 20, 2019 $0.00226
+0.53%
$-- $0
Feb 19, 2019 $0.00225
+5.69%
$-- $0
Feb 18, 2019 $0.00213
+3.09%
$-- $0
Feb 16, 2019 $0.0021
-1.83%
$-- $0
Feb 15, 2019 $0.00214
+4.21%
$-- $0
Feb 14, 2019 $0.00205
-67.49%
$-- $0
Feb 13, 2019 $0.00632
-50.24%
$-- $2
Feb 12, 2019 $0.0142
-0.65%
$-- $0
Feb 11, 2019 $0.0143
+425.97%
$-- $2
Jan 11, 2019 $0.0132
-0.26%
$-- $0
Jan 10, 2019 $0.0132
+672.66%
$-- $0
Download