Prometeus Historical Data

PROM
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 1.11
-0.02%
$ 21.19 million $ 1.02 million
Today, at 3 PM $ 1.12
+0.23%
$ 21.29 million $ 1.02 million
Today, at 2 PM $ 1.12
-0.67%
$ 21.24 million $ 996,599
Today, at 1 PM $ 1.13
+0.85%
$ 21.38 million $ 995,663
Today, at 12 PM $ 1.12
+2.12%
$ 21.21 million $ 974,325
Today, at 11 AM $ 1.09
+0.53%
$ 20.77 million $ 955,941
Today, at 10 AM $ 1.09
+0.43%
$ 20.66 million $ 927,986
Today, at 9 AM $ 1.08
+0.20%
$ 20.57 million $ 942,960
Today, at 8 AM $ 1.08
+0.08%
$ 20.53 million $ 948,349
Today, at 7 AM $ 1.08
+0.95%
$ 20.51 million $ 931,547
Today, at 6 AM $ 1.07
+0.40%
$ 20.31 million $ 928,429
Today, at 5 AM $ 1.06
+0.35%
$ 20.23 million $ 846,679
Today, at 4 AM $ 1.06
-0.44%
$ 20.16 million $ 853,629
Today, at 3 AM $ 1.07
-0.21%
$ 20.25 million $ 863,797
Today, at 2 AM $ 1.07
+0.05%
$ 20.29 million $ 866,306
Today, at 1 AM $ 1.07
-0.12%
$ 20.28 million $ 869,527
Today, at 12 AM $ 1.07
+0.27%
$ 20.31 million $ 864,734
Yesterday, at 11 PM $ 1.07
+0.20%
$ 20.25 million $ 850,696
Yesterday, at 10 PM $ 1.06
-0.84%
$ 20.21 million $ 860,062
Yesterday, at 9 PM $ 1.07
+3.07%
$ 20.38 million $ 839,447
Yesterday, at 8 PM $ 1.04
-0.94%
$ 19.78 million $ 814,146
Yesterday, at 7 PM $ 1.05
+0.16%
$ 19.96 million $ 798,899
Yesterday, at 6 PM $ 1.05
-0.23%
$ 19.94 million $ 821,942
Yesterday, at 5 PM $ 1.05
-0.31%
$ 19.98 million $ 824,114
Yesterday, at 4 PM $ 1.05
+0.74%
$ 20.04 million $ 830,699
Yesterday, at 3 PM $ 1.05
+0.00%
$ 19.89 million $ 830,730
Yesterday, at 2 PM $ 1.05
-0.99%
$ 19.89 million $ 836,600
Yesterday, at 1 PM $ 1.06
-0.78%
$ 20.09 million $ 824,467
Yesterday, at 12 PM $ 1.07
-0.15%
$ 20.25 million $ 836,785
Yesterday, at 11 AM $ 1.07
-0.29%
$ 20.28 million $ 830,899
Yesterday, at 10 AM $ 1.07
+0.20%
$ 20.34 million $ 848,737
Yesterday, at 9 AM $ 1.07
-0.66%
$ 20.3 million $ 832,261
Yesterday, at 8 AM $ 1.08
+0.13%
$ 20.43 million $ 849,311
Yesterday, at 7 AM $ 1.07
-0.15%
$ 20.41 million $ 849,393
Yesterday, at 6 AM $ 1.08
+0.57%
$ 20.44 million $ 852,062
Yesterday, at 5 AM $ 1.07
+0.87%
$ 20.32 million $ 840,461
Yesterday, at 4 AM $ 1.06
-0.73%
$ 20.14 million $ 833,140
Yesterday, at 3 AM $ 1.07
+0.44%
$ 20.29 million $ 857,708
Yesterday, at 2 AM $ 1.06
-0.80%
$ 20.2 million $ 851,130
Yesterday, at 1 AM $ 1.07
+0.42%
$ 20.37 million $ 868,262
Yesterday, at 12 AM $ 1.07
-0.22%
$ 20.28 million $ 917,057
Jun 13, 11 PM $ 1.07
-0.50%
$ 20.32 million $ 928,288
Jun 13, 10 PM $ 1.08
+0.82%
$ 20.43 million $ 917,925
Jun 13, 9 PM $ 1.07
+0.06%
$ 20.26 million $ 910,002
Jun 13, 8 PM $ 1.07
-0.43%
$ 20.25 million $ 911,366
Jun 13, 7 PM $ 1.07
+0.84%
$ 20.34 million $ 890,485
Jun 13, 6 PM $ 1.06
-0.72%
$ 20.17 million $ 899,303
Jun 13, 5 PM $ 1.07
-0.28%
$ 20.31 million $ 900,254
Jun 13, 4 PM $ 1.07
+0.00%
$ 20.37 million $ 903,154
Jun 13, 3 PM $ 1.07
+0.14%
$ 20.37 million $ 908,610
Download